DODO Historical Data

DODO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $0.128
+0.68%
$63.85 million $4.73 million
May 31, 2023 $0.127
-2.97%
$63.41 million $6.49 million
May 30, 2023 $0.131
-1.11%
$65.36 million $8.13 million
May 29, 2023 $0.133
-2.28%
$66.1 million $5.3 million
May 28, 2023 $0.136
+1.56%
$67.94 million $6.28 million
May 27, 2023 $0.134
+4.69%
$66.88 million $4.12 million
May 26, 2023 $0.128
-0.25%
$63.87 million $2.78 million
May 25, 2023 $0.129
-2.26%
$64.04 million $4.43 million
May 24, 2023 $0.131
-0.41%
$65.49 million $6.36 million
May 23, 2023 $0.132
+1.54%
$65.76 million $5.1 million
May 22, 2023 $0.13
+0.89%
$64.77 million $3.4 million
May 21, 2023 $0.129
-3.58%
$64.19 million $3.58 million
May 20, 2023 $0.134
+0.85%
$66.56 million $3.53 million
May 19, 2023 $0.132
+0.07%
$65.96 million $6.94 million
May 18, 2023 $0.132
-0.59%
$65.92 million $6.63 million
May 17, 2023 $0.133
+3.95%
$66.29 million $6.67 million
May 16, 2023 $0.128
+0.22%
$63.76 million $7.71 million
May 15, 2023 $0.128
+3.17%
$63.61 million $9.56 million
May 14, 2023 $0.124
+3.41%
$61.61 million $9.42 million
May 13, 2023 $0.12
+1.09%
$59.58 million $6.26 million
May 12, 2023 $0.118
+0.55%
$58.91 million $6 million
May 11, 2023 $0.118
-5.14%
$58.51 million $7.81 million
May 10, 2023 $0.124
+2.62%
$61.66 million $6.93 million
May 9, 2023 $0.121
-1.10%
$60.08 million $6.75 million
May 8, 2023 $0.122
-9.06%
$60.78 million $9.63 million
May 7, 2023 $0.135
-2.73%
$66.83 million $5.94 million
May 6, 2023 $0.138
-5.70%
$68.78 million $8.98 million
May 5, 2023 $0.147
+2.32%
$72.94 million $5.32 million
May 4, 2023 $0.143
-4.06%
$70.99 million $4.41 million
May 3, 2023 $0.15
+0.14%
$73.99 million $9.09 million
May 2, 2023 $0.149
+1.95%
$73.87 million $5.03 million
May 1, 2023 $0.146
-6.55%
$72.45 million $8.45 million
Apr 30, 2023 $0.157
-1.64%
$77.55 million $4.78 million
Apr 29, 2023 $0.159
+0.85%
$78.83 million $5.95 million
Apr 28, 2023 $0.158
-0.69%
$78.17 million $6.01 million
Apr 27, 2023 $0.159
+2.41%
$78.77 million $8.36 million
Apr 26, 2023 $0.155
-1.49%
$76.89 million $9.26 million
Apr 25, 2023 $0.158
+1.50%
$78.08 million $10.37 million
Apr 24, 2023 $0.156
+0.70%
$76.9 million $11.72 million
Apr 23, 2023 $0.155
-2.67%
$76.4 million $11.8 million
Apr 22, 2023 $0.159
+3.14%
$78.53 million $10.3 million
Apr 21, 2023 $0.154
-6.53%
$76.13 million $14.64 million
Apr 20, 2023 $0.165
-4.82%
$81.45 million $16.99 million
Apr 19, 2023 $0.173
-10.74%
$85.67 million $23.49 million
Apr 18, 2023 $0.194
+0.46%
$95.95 million $14.37 million
Apr 17, 2023 $0.193
-1.67%
$95.23 million $15.65 million
Apr 16, 2023 $0.197
+3.71%
$96.89 million $18.2 million
Apr 15, 2023 $0.19
-1.05%
$93.43 million $15 million
Apr 14, 2023 $0.192
+3.01%
$94.35 million $24.18 million
Apr 13, 2023 $0.186
+2.15%
$91.58 million $22.94 million