DODO Historical Data

DODO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0989
+0.11%
$ 45.67 million $ 2.78 million
Jan 6, 2023 $ 0.0988
+1.84%
$ 45.61 million $ 3.68 million
Jan 5, 2023 $ 0.097
-0.51%
$ 44.78 million $ 3.88 million
Jan 4, 2023 $ 0.0974
+1.69%
$ 45 million $ 4.12 million
Jan 3, 2023 $ 0.0958
+0.11%
$ 44.25 million $ 2.94 million
Jan 2, 2023 $ 0.0957
+1.62%
$ 44.2 million $ 3.22 million
Jan 1, 2023 $ 0.0942
+0.94%
$ 43.49 million $ 2.51 million
Dec 31, 2022 $ 0.0933
+1.22%
$ 43.07 million $ 3.02 million
Dec 30, 2022 $ 0.0922
-1.94%
$ 42.56 million $ 3.2 million
Dec 29, 2022 $ 0.094
-3.10%
$ 43.42 million $ 4.17 million
Dec 28, 2022 $ 0.0971
-4.57%
$ 44.81 million $ 5.74 million
Dec 27, 2022 $ 0.102
-1.53%
$ 46.95 million $ 4.59 million
Dec 26, 2022 $ 0.103
+2.23%
$ 47.18 million $ 10.64 million
Dec 25, 2022 $ 0.101
+0.22%
$ 46.14 million $ 2.63 million
Dec 24, 2022 $ 0.101
+1.03%
$ 46.04 million $ 2.76 million
Dec 23, 2022 $ 0.0998
-0.43%
$ 44.24 million $ 3.3 million
Dec 22, 2022 $ 0.1
+0.12%
$ 44.42 million $ 4.08 million
Dec 21, 2022 $ 0.1
-1.26%
$ 44.34 million $ 4.51 million
Dec 20, 2022 $ 0.101
+4.36%
$ 44.91 million $ 4.26 million
Dec 19, 2022 $ 0.0971
-5.28%
$ 43.03 million $ 4.64 million
Dec 18, 2022 $ 0.103
-2.22%
$ 45.48 million $ 3.88 million
Dec 17, 2022 $ 0.105
+2.18%
$ 46.48 million $ 4.6 million
Dec 16, 2022 $ 0.103
-10.72%
$ 45.45 million $ 5.14 million
Dec 15, 2022 $ 0.115
-1.77%
$ 50.91 million $ 2.93 million
Dec 14, 2022 $ 0.117
-0.88%
$ 51.8 million $ 3.87 million
Dec 13, 2022 $ 0.118
+0.96%
$ 52.24 million $ 5.48 million
Dec 12, 2022 $ 0.117
-2.76%
$ 51.7 million $ 6.73 million
Dec 11, 2022 $ 0.12
-0.79%
$ 53.16 million $ 3.6 million
Dec 10, 2022 $ 0.121
-0.18%
$ 53.6 million $ 6.16 million
Dec 9, 2022 $ 0.121
-1.99%
$ 53.68 million $ 5.85 million
Dec 8, 2022 $ 0.124
+4.25%
$ 54.8 million $ 11.21 million
Dec 7, 2022 $ 0.119
-4.05%
$ 52.58 million $ 8.64 million
Dec 6, 2022 $ 0.124
+0.85%
$ 54.82 million $ 17.75 million
Dec 5, 2022 $ 0.123
+0.42%
$ 54.35 million $ 6.2 million
Dec 4, 2022 $ 0.122
+1.97%
$ 54.13 million $ 4.69 million
Dec 3, 2022 $ 0.12
-2.37%
$ 53.09 million $ 5.21 million
Dec 2, 2022 $ 0.123
+1.85%
$ 54.31 million $ 5.67 million
Dec 1, 2022 $ 0.121
-4.52%
$ 53.28 million $ 7.39 million
Nov 30, 2022 $ 0.126
+2.96%
$ 55.45 million $ 8.07 million
Nov 29, 2022 $ 0.123
+2.06%
$ 53.85 million $ 12.3 million
Nov 28, 2022 $ 0.12
+0.00%
$ 52.66 million $ 9.62 million
Nov 27, 2022 $ 0.12
+0.85%
$ 52.59 million $ 8.6 million
Nov 26, 2022 $ 0.119
+0.10%
$ 52.1 million $ 7.21 million
Nov 25, 2022 $ 0.119
-1.45%
$ 52.04 million $ 7.03 million
Nov 24, 2022 $ 0.121
-0.84%
$ 52.82 million $ 6.05 million
Nov 23, 2022 $ 0.121
+2.81%
$ 53.23 million $ 8.33 million
Nov 22, 2022 $ 0.118
+5.55%
$ 51.82 million $ 9.68 million
Nov 21, 2022 $ 0.112
-1.89%
$ 49.07 million $ 10.82 million
Nov 20, 2022 $ 0.115
+0.00%
$ 50.2 million $ 23.81 million
Nov 19, 2022 $ 0.115
+0.81%
$ 50.18 million $ 5.58 million