DODO Historical Data

DODO Page 25
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.0187
+1.10%
$14.49 million $8.32 million
Jul 25, 8 PM $0.0185
-0.10%
$14.33 million $8.47 million
Jul 25, 7 PM $0.0185
-0.46%
$14.34 million $8.56 million
Jul 25, 6 PM $0.0186
-0.28%
$14.41 million $8.55 million
Jul 25, 5 PM $0.0186
-0.40%
$14.45 million $8.56 million
Jul 25, 4 PM $0.0187
+0.13%
$14.51 million $8.57 million
Jul 25, 3 PM $0.0187
-1.22%
$14.49 million $8.74 million
Jul 25, 2 PM $0.0189
-3.03%
$14.67 million $8.58 million
Jul 25, 1 PM $0.0195
+1.12%
$15.12 million $8.83 million
Jul 25, 12 PM $0.0193
+0.09%
$14.96 million $9.51 million
Jul 25, 11 AM $0.0193
-0.81%
$14.95 million $9.73 million
Jul 25, 10 AM $0.0194
+0.94%
$15.07 million $9.69 million
Jul 25, 9 AM $0.0193
-2.52%
$14.93 million $9.53 million
Jul 25, 8 AM $0.0198
-2.16%
$15.32 million $9.29 million
Jul 25, 7 AM $0.0202
-1.18%
$15.65 million $8.94 million
Jul 25, 6 AM $0.0204
-0.85%
$15.84 million $8.43 million
Jul 25, 5 AM $0.0206
+4.06%
$15.98 million $6.47 million
Jul 25, 4 AM $0.0198
-0.08%
$15.36 million $5.82 million
Jul 25, 3 AM $0.0198
-0.65%
$15.37 million $5.95 million
Jul 25, 2 AM $0.02
+0.94%
$15.47 million $5.99 million
Jul 25, 1 AM $0.0198
-0.28%
$15.33 million $6.04 million
Jul 25, 12 AM $0.0198
-0.23%
$15.37 million $5.94 million
Jul 24, 11 PM $0.0199
+0.10%
$15.41 million $5.99 million
Jul 24, 10 PM $0.0199
+1.53%
$15.39 million $5.98 million
Jul 24, 9 PM $0.0196
-1.06%
$15.16 million $6.04 million
Jul 24, 8 PM $0.0198
+1.72%
$15.32 million $5.91 million
Jul 24, 7 PM $0.0194
+0.11%
$15.06 million $6.02 million
Jul 24, 6 PM $0.0194
+0.02%
$15.05 million $6.53 million
Jul 24, 5 PM $0.0194
+1.07%
$15.04 million $6.58 million
Jul 24, 4 PM $0.0192
-3.12%
$14.88 million $6.6 million
Jul 24, 3 PM $0.0198
+1.24%
$15.36 million $6.67 million
Jul 24, 2 PM $0.0196
-1.97%
$15.17 million $6.83 million
Jul 24, 1 PM $0.02
+2.18%
$15.48 million $7.41 million
Jul 24, 12 PM $0.0195
+1.75%
$15.15 million $7.49 million
Jul 24, 11 AM $0.0192
+0.75%
$14.89 million $7.38 million
Jul 24, 10 AM $0.0191
+1.67%
$14.78 million $7.44 million
Jul 24, 9 AM $0.0187
-0.25%
$14.53 million $7.54 million
Jul 24, 8 AM $0.0188
-0.13%
$14.57 million $7.95 million
Jul 24, 7 AM $0.0188
+0.07%
$14.59 million $8.53 million
Jul 24, 6 AM $0.0188
+0.02%
$14.58 million $8.81 million
Jul 24, 5 AM $0.0188
+0.69%
$14.58 million $9.24 million
Jul 24, 4 AM $0.0187
-2.23%
$14.48 million $9.91 million
Jul 24, 3 AM $0.0191
+0.37%
$14.81 million $11.44 million
Jul 24, 2 AM $0.019
-2.55%
$14.75 million $11.91 million
Jul 24, 1 AM $0.0195
-0.29%
$15.14 million $12.72 million
Jul 24, 12 AM $0.0196
+1.07%
$15.18 million $13.8 million
Jul 23, 11 PM $0.0194
-0.11%
$15.02 million $14.94 million
Jul 23, 10 PM $0.0194
+0.23%
$15.04 million $15.16 million
Jul 23, 9 PM $0.0194
+0.15%
$15 million $15.7 million
Jul 23, 8 PM $0.0193
-2.50%
$14.98 million $16.28 million