DODO Historical Data

DODO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0183
-0.34%
$ 14.27 million $ 4.2 million
Jun 3, 9 PM $ 0.0184
+3.61%
$ 14.31 million $ 4.24 million
Jun 3, 8 PM $ 0.0177
-0.82%
$ 13.82 million $ 4.18 million
Jun 3, 7 PM $ 0.0179
-2.38%
$ 13.93 million $ 4.21 million
Jun 3, 6 PM $ 0.0183
-0.84%
$ 14.27 million $ 4.18 million
Jun 3, 5 PM $ 0.0185
+0.98%
$ 14.39 million $ 4.15 million
Jun 3, 4 PM $ 0.0183
+1.57%
$ 14.25 million $ 4.08 million
Jun 3, 3 PM $ 0.018
-1.01%
$ 14.03 million $ 3.89 million
Jun 3, 2 PM $ 0.0182
-1.51%
$ 14.17 million $ 3.84 million
Jun 3, 1 PM $ 0.0185
+1.13%
$ 14.39 million $ 3.19 million
Jun 3, 12 PM $ 0.0183
-0.62%
$ 14.23 million $ 3.15 million
Jun 3, 11 AM $ 0.0184
-0.56%
$ 14.32 million $ 3.07 million
Jun 3, 10 AM $ 0.0185
+5.03%
$ 14.4 million $ 2.66 million
Jun 3, 9 AM $ 0.0176
-0.65%
$ 13.71 million $ 2.37 million
Jun 3, 8 AM $ 0.0177
-1.01%
$ 13.8 million $ 2.34 million
Jun 3, 7 AM $ 0.0179
+0.36%
$ 13.94 million $ 2.2 million
Jun 3, 6 AM $ 0.0178
+0.02%
$ 13.89 million $ 2.08 million
Jun 3, 5 AM $ 0.0178
+0.15%
$ 13.88 million $ 1.98 million
Jun 3, 4 AM $ 0.0178
+3.67%
$ 13.86 million $ 1.62 million
Jun 3, 3 AM $ 0.0172
-0.89%
$ 13.37 million $ 1.56 million
Jun 3, 2 AM $ 0.0173
-0.69%
$ 13.49 million $ 1.5 million
Jun 3, 1 AM $ 0.0174
+0.54%
$ 13.58 million $ 1.55 million
Jun 3, 12 AM $ 0.0173
+1.70%
$ 13.51 million $ 1.53 million
Jun 2, 11 PM $ 0.0171
+1.58%
$ 13.29 million $ 1.51 million
Jun 2, 10 PM $ 0.0168
-1.42%
$ 13.08 million $ 1.4 million
Jun 2, 9 PM $ 0.017
-0.12%
$ 13.27 million $ 1.37 million
Jun 2, 8 PM $ 0.0171
+0.60%
$ 13.28 million $ 1.36 million
Jun 2, 7 PM $ 0.0169
+0.15%
$ 13.2 million $ 1.27 million
Jun 2, 6 PM $ 0.0169
-1.43%
$ 13.18 million $ 1.13 million
Jun 2, 5 PM $ 0.0172
+0.48%
$ 13.37 million $ 1.19 million
Jun 2, 4 PM $ 0.0171
+0.47%
$ 13.31 million $ 1.2 million
Jun 2, 3 PM $ 0.017
-0.63%
$ 13.25 million $ 1.31 million
Jun 2, 2 PM $ 0.0171
-0.86%
$ 13.33 million $ 1.24 million
Jun 2, 1 PM $ 0.0173
-0.27%
$ 13.45 million $ 1.15 million
Jun 2, 12 PM $ 0.0173
-0.77%
$ 13.48 million $ 1.17 million
Jun 2, 11 AM $ 0.0174
-0.15%
$ 13.59 million $ 1.17 million
Jun 2, 10 AM $ 0.0175
+0.72%
$ 13.61 million $ 1.18 million
Jun 2, 9 AM $ 0.0173
+0.15%
$ 13.51 million $ 1.24 million
Jun 2, 8 AM $ 0.0173
-0.22%
$ 13.49 million $ 1.27 million
Jun 2, 7 AM $ 0.0174
+0.51%
$ 13.52 million $ 1.29 million
Jun 2, 6 AM $ 0.0173
-0.32%
$ 13.45 million $ 1.32 million
Jun 2, 5 AM $ 0.0173
+0.25%
$ 13.49 million $ 1.35 million
Jun 2, 4 AM $ 0.0173
-0.91%
$ 13.46 million $ 1.28 million
Jun 2, 3 AM $ 0.0174
+1.23%
$ 13.58 million $ 1.26 million
Jun 2, 2 AM $ 0.0172
-0.39%
$ 13.42 million $ 1.37 million
Jun 2, 1 AM $ 0.0173
-0.70%
$ 13.47 million $ 1.24 million
Jun 2, 12 AM $ 0.0174
-0.37%
$ 13.57 million $ 1.32 million
Jun 1, 11 PM $ 0.0175
+0.00%
$ 13.62 million $ 1.41 million
Jun 1, 10 PM $ 0.0175
+0.34%
$ 13.61 million $ 1.37 million
Jun 1, 9 PM $ 0.0174
-1.02%
$ 13.56 million $ 1.48 million