DODO Historical Data

DODO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.182
-3.53%
$89.68 million $31.2 million
Apr 11, 2023 $0.189
-0.76%
$92.98 million $25.03 million
Apr 10, 2023 $0.19
+0.42%
$93.56 million $62.43 million
Apr 9, 2023 $0.189
+6.57%
$93.05 million $26.44 million
Apr 8, 2023 $0.177
-2.91%
$87.19 million $22.43 million
Apr 7, 2023 $0.183
-0.88%
$89.82 million $52.99 million
Apr 6, 2023 $0.184
+4.41%
$90.52 million $47.24 million
Apr 5, 2023 $0.176
+1.06%
$86.7 million $15.12 million
Apr 4, 2023 $0.174
+1.37%
$85.73 million $13.26 million
Apr 3, 2023 $0.172
+1.04%
$84.47 million $16.83 million
Apr 2, 2023 $0.17
-6.05%
$83.61 million $17.16 million
Apr 1, 2023 $0.181
+2.71%
$88.99 million $26.79 million
Mar 31, 2023 $0.176
+3.59%
$86.5 million $15.59 million
Mar 30, 2023 $0.17
-3.47%
$83.51 million $18.44 million
Mar 29, 2023 $0.176
+4.60%
$86.54 million $19.6 million
Mar 28, 2023 $0.168
+1.97%
$82.72 million $17.79 million
Mar 27, 2023 $0.165
-4.67%
$81.18 million $22.25 million
Mar 26, 2023 $0.174
+5.34%
$85.24 million $15.91 million
Mar 25, 2023 $0.165
-5.42%
$80.89 million $20.49 million
Mar 24, 2023 $0.174
-14.06%
$85.5 million $31.8 million
Mar 23, 2023 $0.203
+1.30%
$99.55 million $22.71 million
Mar 22, 2023 $0.2
-4.04%
$98.35 million $33 million
Mar 21, 2023 $0.209
-2.68%
$102.56 million $39.57 million
Mar 20, 2023 $0.214
+5.17%
$104.95 million $83.62 million
Mar 19, 2023 $0.202
+11.38%
$99.2 million $58.1 million
Mar 18, 2023 $0.181
-3.39%
$89 million $30.3 million
Mar 17, 2023 $0.188
+3.75%
$92.2 million $20.04 million
Mar 16, 2023 $0.181
+2.67%
$88.37 million $492.67 million
Mar 15, 2023 $0.176
-1.65%
$85.85 million $38.98 million
Mar 14, 2023 $0.179
+7.66%
$87.21 million $48.22 million
Mar 13, 2023 $0.166
+5.60%
$80.9 million $31.66 million
Mar 12, 2023 $0.156
+7.83%
$76.38 million $18.06 million
Mar 11, 2023 $0.145
-4.57%
$70.97 million $20.55 million
Mar 10, 2023 $0.152
-0.74%
$74.34 million $27.54 million
Mar 9, 2023 $0.154
-11.21%
$74.97 million $38.57 million
Mar 8, 2023 $0.173
-8.95%
$84.46 million $26.29 million
Mar 7, 2023 $0.19
-7.13%
$92.84 million $26.7 million
Mar 6, 2023 $0.205
+0.71%
$99.56 million $19.08 million
Mar 5, 2023 $0.204
+1.82%
$98.94 million $21.67 million
Mar 4, 2023 $0.2
-6.73%
$97.02 million $27.39 million
Mar 3, 2023 $0.214
-7.86%
$103.92 million $32.14 million
Mar 2, 2023 $0.232
-4.32%
$112.56 million $34.6 million
Mar 1, 2023 $0.242
-6.63%
$117.68 million $63.5 million
Feb 28, 2023 $0.259
+2.94%
$123.35 million $115.34 million
Feb 27, 2023 $0.251
-5.71%
$119.7 million $74.62 million
Feb 26, 2023 $0.266
+15.20%
$126.47 million $88.86 million
Feb 25, 2023 $0.231
-1.29%
$109.82 million $47.74 million
Feb 24, 2023 $0.233
-3.83%
$111.03 million $73.63 million
Feb 23, 2023 $0.242
+10.19%
$115.31 million $101.82 million
Feb 22, 2023 $0.22
+7.93%
$104.5 million $88.4 million