DODO Historical Data

DODO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.114
-0.51%
$ 49.77 million $ 5.77 million
Nov 17, 2022 $ 0.115
-2.37%
$ 50.09 million $ 6.76 million
Nov 16, 2022 $ 0.117
-2.37%
$ 51.32 million $ 9.63 million
Nov 15, 2022 $ 0.12
+3.84%
$ 52.62 million $ 20.09 million
Nov 14, 2022 $ 0.116
+4.64%
$ 50.73 million $ 33.16 million
Nov 13, 2022 $ 0.111
+9.09%
$ 48.51 million $ 69.81 million
Nov 12, 2022 $ 0.102
-4.64%
$ 44.46 million $ 9.87 million
Nov 11, 2022 $ 0.107
-9.69%
$ 46.7 million $ 13.77 million
Nov 10, 2022 $ 0.118
+18.68%
$ 51.76 million $ 10.27 million
Nov 9, 2022 $ 0.0996
-20.87%
$ 43.55 million $ 12.89 million
Nov 8, 2022 $ 0.126
-18.02%
$ 55.03 million $ 20.49 million
Nov 7, 2022 $ 0.154
+1.25%
$ 67.12 million $ 14.89 million
Nov 6, 2022 $ 0.152
-4.24%
$ 66.19 million $ 16.71 million
Nov 5, 2022 $ 0.158
+4.59%
$ 69.07 million $ 50.82 million
Nov 4, 2022 $ 0.151
+0.36%
$ 66.04 million $ 14.68 million
Nov 3, 2022 $ 0.151
+14.24%
$ 65.81 million $ 42.86 million
Nov 2, 2022 $ 0.132
-1.51%
$ 57.6 million $ 13.22 million
Nov 1, 2022 $ 0.134
+0.77%
$ 4.43 million $ 20.33 million
Oct 31, 2022 $ 0.133
+0.29%
$ 4.39 million $ 9.02 million
Oct 30, 2022 $ 0.133
-2.39%
$ 4.38 million $ 13.42 million
Oct 29, 2022 $ 0.136
+3.97%
$ 4.49 million $ 9.78 million
Oct 28, 2022 $ 0.131
+0.54%
$ 4.32 million $ 7.35 million
Oct 27, 2022 $ 0.13
-1.53%
$ 4.29 million $ 11.33 million
Oct 26, 2022 $ 0.132
+1.11%
$ 4.36 million $ 11.49 million
Oct 25, 2022 $ 0.131
+1.37%
$ 50.38 million $ 14.16 million
Oct 24, 2022 $ 0.129
+2.87%
$ 48.87 million $ 7.82 million
Oct 23, 2022 $ 0.125
+1.51%
$ 47.51 million $ 5.01 million
Oct 22, 2022 $ 0.123
-0.01%
$ 46.78 million $ 8.17 million
Oct 21, 2022 $ 0.123
+1.84%
$ 46.78 million $ 8.49 million
Oct 20, 2022 $ 0.121
+1.88%
$ 45.93 million $ 9.56 million
Oct 19, 2022 $ 0.119
-4.66%
$ 45.09 million $ 5.18 million
Oct 18, 2022 $ 0.125
-1.84%
$ 47.29 million $ 7.83 million
Oct 17, 2022 $ 0.127
-1.36%
$ 48.17 million $ 14.08 million
Oct 16, 2022 $ 0.129
+8.94%
$ 4.25 million $ 33.66 million
Oct 15, 2022 $ 0.118
-0.77%
$ 44.82 million $ 11.28 million
Oct 14, 2022 $ 0.119
+2.22%
$ 3.94 million $ 8.68 million
Oct 13, 2022 $ 0.117
-1.01%
$ 44.22 million $ 10.42 million
Oct 12, 2022 $ 0.118
+0.08%
$ 3.89 million $ 5.63 million
Oct 11, 2022 $ 0.118
-2.46%
$ 3.89 million $ 8.66 million
Oct 10, 2022 $ 0.121
-6.51%
$ 3.99 million $ 6.58 million
Oct 9, 2022 $ 0.129
-1.65%
$ 4.26 million $ 6.79 million
Oct 8, 2022 $ 0.131
+0.91%
$ 49.76 million $ 7.52 million
Oct 7, 2022 $ 0.13
-0.23%
$ 49.31 million $ 6.72 million
Oct 6, 2022 $ 0.13
-1.53%
$ 49.42 million $ 17.3 million
Oct 5, 2022 $ 0.132
-2.72%
$ 4.37 million $ 13.27 million
Oct 4, 2022 $ 0.136
-2.99%
$ 51.44 million $ 14.22 million
Oct 3, 2022 $ 0.14
-2.43%
$ 53.02 million $ 47.6 million
Oct 2, 2022 $ 0.144
+10.62%
$ 54.34 million $ 96.71 million
Oct 1, 2022 $ 0.13
+2.07%
$ 49.1 million $ 14.8 million
Sep 30, 2022 $ 0.127
+1.45%
$ 4.2 million $ 12.83 million