DODO Historical Data

DODO Page 26
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $0.0193
-2.50%
$14.98 million $16.28 million
Jul 23, 7 PM $0.0198
+3.99%
$15.36 million $17.87 million
Jul 23, 6 PM $0.0191
-0.53%
$14.77 million $17.7 million
Jul 23, 5 PM $0.0192
-0.36%
$14.85 million $18.28 million
Jul 23, 4 PM $0.0192
-0.30%
$14.91 million $19.26 million
Jul 23, 3 PM $0.0193
-1.70%
$14.95 million $20.24 million
Jul 23, 2 PM $0.0196
-2.26%
$15.21 million $21.52 million
Jul 23, 1 PM $0.0201
+4.88%
$15.56 million $21.17 million
Jul 23, 12 PM $0.0191
-0.76%
$14.84 million $20.84 million
Jul 23, 11 AM $0.0193
-1.04%
$14.95 million $22.41 million
Jul 23, 10 AM $0.0195
-1.15%
$15.11 million $23 million
Jul 23, 9 AM $0.0197
+0.64%
$15.28 million $23.47 million
Jul 23, 8 AM $0.0196
+1.72%
$15.19 million $24.89 million
Jul 23, 7 AM $0.0193
-0.37%
$14.93 million $26.33 million
Jul 23, 6 AM $0.0193
-3.50%
$14.98 million $28.24 million
Jul 23, 5 AM $0.02
-5.73%
$15.53 million $32.07 million
Jul 23, 4 AM $0.0212
+3.22%
$16.47 million $33.61 million
Jul 23, 3 AM $0.0206
-1.47%
$15.96 million $33.41 million
Jul 23, 2 AM $0.0209
+1.38%
$16.19 million $34.06 million
Jul 23, 1 AM $0.0206
+0.14%
$15.97 million $34.17 million
Jul 23, 12 AM $0.0206
+5.71%
$15.95 million $33.1 million
Jul 22, 11 PM $0.0195
+0.29%
$15.09 million $31.78 million
Jul 22, 10 PM $0.0194
-1.98%
$15.05 million $31.55 million
Jul 22, 9 PM $0.0198
+2.03%
$15.35 million $31.04 million
Jul 22, 8 PM $0.0194
+2.29%
$15.05 million $30.31 million
Jul 22, 7 PM $0.019
-0.63%
$14.71 million $28.5 million
Jul 22, 6 PM $0.0191
-1.43%
$14.81 million $28.11 million
Jul 22, 5 PM $0.0194
+0.64%
$15.02 million $27.59 million
Jul 22, 4 PM $0.0193
+2.76%
$14.93 million $26.77 million
Jul 22, 3 PM $0.0187
-0.19%
$14.53 million $25.52 million
Jul 22, 2 PM $0.0188
+0.73%
$14.55 million $24.32 million
Jul 22, 1 PM $0.0186
-0.27%
$14.45 million $24.38 million
Jul 22, 12 PM $0.0187
-2.12%
$14.49 million $24.65 million
Jul 22, 11 AM $0.0191
+3.31%
$14.8 million $23.31 million
Jul 22, 10 AM $0.0185
-1.90%
$14.33 million $22.62 million
Jul 22, 9 AM $0.0188
+0.43%
$14.6 million $22.27 million
Jul 22, 8 AM $0.0188
-6.55%
$14.54 million $20.62 million
Jul 22, 7 AM $0.0201
-2.48%
$15.56 million $19.17 million
Jul 22, 6 AM $0.0206
+0.80%
$15.96 million $17.18 million
Jul 22, 5 AM $0.0204
+9.20%
$15.83 million $13.41 million
Jul 22, 4 AM $0.0187
+5.98%
$14.5 million $11.69 million
Jul 22, 3 AM $0.0176
-6.56%
$13.68 million $10.37 million
Jul 22, 2 AM $0.0189
+14.92%
$14.64 million $9.52 million
Jul 22, 1 AM $0.0164
-0.75%
$12.74 million $8.85 million
Jul 22, 12 AM $0.0166
-0.82%
$12.83 million $8.91 million
Jul 21, 11 PM $0.0167
-0.19%
$12.94 million $9.02 million
Jul 21, 10 PM $0.0167
-0.33%
$12.97 million $9.09 million
Jul 21, 9 PM $0.0168
-0.16%
$13.01 million $9.14 million
Jul 21, 8 PM $0.0168
-0.90%
$13.03 million $9.36 million
Jul 21, 7 PM $0.017
-0.39%
$13.15 million $9.53 million