DODO Historical Data

DODO Page 26
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.021
-0.03%
$ 16.25 million $ 34.59 million
2:23 AM $ 0.021
-0.16%
$ 16.25 million $ 34.58 million
2:22 AM $ 0.021
-0.07%
$ 16.25 million $ 34.59 million
2:21 AM $ 0.021
-0.39%
$ 16.25 million $ 34.58 million
2:20 AM $ 0.0211
+0.04%
$ 16.25 million $ 34.56 million
2:19 AM $ 0.0211
-0.20%
$ 16.35 million $ 34.56 million
2:18 AM $ 0.0211
+0.93%
$ 16.35 million $ 34.53 million
2:17 AM $ 0.0209
-0.03%
$ 16.35 million $ 34.44 million
2:16 AM $ 0.0209
+1.15%
$ 16.35 million $ 34.37 million
2:15 AM $ 0.0207
+0.51%
$ 16.35 million $ 34.33 million
2:14 AM $ 0.0206
+0.15%
$ 15.95 million $ 34.32 million
2:13 AM $ 0.0205
+0.19%
$ 15.95 million $ 34.31 million
2:12 AM $ 0.0205
+0.27%
$ 15.95 million $ 34.28 million
2:11 AM $ 0.0204
+0.43%
$ 15.95 million $ 34.28 million
2:10 AM $ 0.0204
-0.20%
$ 15.95 million $ 34.27 million
2:09 AM $ 0.0204
-0.24%
$ 15.81 million $ 34.27 million
2:08 AM $ 0.0204
+0.28%
$ 15.81 million $ 34.26 million
2:07 AM $ 0.0204
-0.49%
$ 15.81 million $ 34.26 million
2:06 AM $ 0.0205
-0.09%
$ 15.81 million $ 34.25 million
2:05 AM $ 0.0205
-0.23%
$ 15.81 million $ 34.25 million
2:04 AM $ 0.0205
-0.21%
$ 15.93 million $ 34.25 million
2:03 AM $ 0.0206
-0.33%
$ 15.93 million $ 34.23 million
2:02 AM $ 0.0207
-0.12%
$ 15.93 million $ 34.21 million
2:01 AM $ 0.0207
+0.36%
$ 15.93 million $ 34.18 million
2:00 AM $ 0.0206
+0.05%
$ 15.93 million $ 34.18 million
1:59 AM $ 0.0206
-0.28%
$ 15.97 million $ 34.17 million
1:58 AM $ 0.0207
+0.20%
$ 15.97 million $ 34.16 million
1:57 AM $ 0.0206
+0.06%
$ 15.97 million $ 34.16 million
1:56 AM $ 0.0206
+0.34%
$ 15.97 million $ 34.15 million
1:55 AM $ 0.0205
-0.09%
$ 15.97 million $ 34.14 million
1:54 AM $ 0.0206
-0.37%
$ 15.94 million $ 34.13 million
1:53 AM $ 0.0206
-0.21%
$ 15.94 million $ 34.12 million
1:52 AM $ 0.0207
+0.40%
$ 15.94 million $ 34.12 million
1:51 AM $ 0.0206
-0.30%
$ 15.94 million $ 34.11 million
1:50 AM $ 0.0207
-0.38%
$ 15.94 million $ 34.1 million
1:49 AM $ 0.0207
+0.10%
$ 16.08 million $ 34.09 million
1:48 AM $ 0.0207
-0.36%
$ 16.08 million $ 34.09 million
1:47 AM $ 0.0208
+0.22%
$ 16.08 million $ 34.06 million
1:46 AM $ 0.0207
-0.11%
$ 16.08 million $ 34.06 million
1:45 AM $ 0.0208
-0.39%
$ 16.08 million $ 34.06 million
1:44 AM $ 0.0208
+0.19%
$ 16.16 million $ 34.05 million
1:43 AM $ 0.0208
+0.34%
$ 16.16 million $ 34.03 million
1:42 AM $ 0.0207
-0.06%
$ 16.16 million $ 34.02 million
1:41 AM $ 0.0208
-0.48%
$ 16.16 million $ 33.98 million
1:40 AM $ 0.0209
-0.29%
$ 16.16 million $ 33.97 million
1:39 AM $ 0.0209
+0.68%
$ 16.21 million $ 33.96 million
1:38 AM $ 0.0208
+0.25%
$ 16.21 million $ 33.93 million
1:37 AM $ 0.0207
-0.04%
$ 16.21 million $ 33.92 million
1:36 AM $ 0.0207
+0.17%
$ 16.21 million $ 33.9 million
1:35 AM $ 0.0207
+0.36%
$ 16.21 million $ 33.89 million