DODO Historical Data

DODO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.125
+0.65%
$ 47.37 million $ 9.2 million
Sep 28, 2022 $ 0.125
+0.40%
$ 47.07 million $ 7.32 million
Sep 27, 2022 $ 0.124
+0.01%
$ 46.88 million $ 12.32 million
Sep 26, 2022 $ 0.124
+1.55%
$ 4.1 million $ 8.49 million
Sep 25, 2022 $ 0.122
-4.41%
$ 46.15 million $ 5.91 million
Sep 24, 2022 $ 0.128
+0.13%
$ 48.29 million $ 4.57 million
Sep 23, 2022 $ 0.128
+1.25%
$ 48.22 million $ 32.81 million
Sep 22, 2022 $ 0.126
+4.84%
$ 47.62 million $ 7.43 million
Sep 21, 2022 $ 0.12
-0.57%
$ -- $ 6.41 million
Sep 20, 2022 $ 0.121
-3.51%
$ 45.58 million $ 14.93 million
Sep 19, 2022 $ 0.125
+3.38%
$ 47.19 million $ 9.47 million
Sep 18, 2022 $ 0.121
-4.97%
$ 45.65 million $ 17.37 million
Sep 17, 2022 $ 0.128
+3.64%
$ 48.04 million $ 19.56 million
Sep 16, 2022 $ 0.123
+1.60%
$ 46.35 million $ 6.1 million
Sep 15, 2022 $ 0.121
-2.92%
$ 45.62 million $ 7.6 million
Sep 14, 2022 $ 0.125
-0.25%
$ 46.12 million $ 11.1 million
Sep 13, 2022 $ 0.125
-4.99%
$ 46.23 million $ 11.23 million
Sep 12, 2022 $ 0.132
-0.84%
$ 48.66 million $ 13.8 million
Sep 11, 2022 $ 0.133
-0.80%
$ 49.07 million $ 10.81 million
Sep 10, 2022 $ 0.134
-1.21%
$ 49.47 million $ 9.31 million
Sep 9, 2022 $ 0.136
+8.44%
$ 50.06 million $ 10.91 million
Sep 8, 2022 $ 0.125
-2.90%
$ 46.16 million $ 8.1 million
Sep 7, 2022 $ 0.129
+8.21%
$ 47.53 million $ 10.5 million
Sep 6, 2022 $ 0.119
-6.95%
$ 43.92 million $ 7.08 million
Sep 5, 2022 $ 0.128
-1.21%
$ 47.21 million $ 11.26 million
Sep 4, 2022 $ 0.13
+2.96%
$ 47.79 million $ 7.96 million
Sep 3, 2022 $ 0.126
+1.73%
$ 46.41 million $ 5.27 million
Sep 2, 2022 $ 0.124
-2.77%
$ 45.62 million $ 8.17 million
Sep 1, 2022 $ 0.127
-0.06%
$ 46.9 million $ 11.45 million
Aug 31, 2022 $ 0.127
-0.58%
$ 46.83 million $ 10.49 million
Aug 30, 2022 $ 0.128
-2.55%
$ 47.1 million $ 13.51 million
Aug 29, 2022 $ 0.131
+10.01%
$ 48.33 million $ 12.16 million
Aug 28, 2022 $ 0.119
-4.52%
$ 43.93 million $ 11.31 million
Aug 27, 2022 $ 0.125
-2.12%
$ 46.01 million $ 10.39 million
Aug 26, 2022 $ 0.128
-9.43%
$ 47 million $ 13.75 million
Aug 25, 2022 $ 0.141
+0.16%
$ 51.29 million $ 10.16 million
Aug 24, 2022 $ 0.141
+0.62%
$ 51.21 million $ 8.06 million
Aug 23, 2022 $ 0.14
+2.30%
$ 50.89 million $ 8.67 million
Aug 22, 2022 $ 0.137
-2.03%
$ 49.74 million $ 21.52 million
Aug 21, 2022 $ 0.14
+6.44%
$ 50.77 million $ 15.11 million
Aug 20, 2022 $ 0.131
+1.15%
$ 47.7 million $ 18.84 million
Aug 19, 2022 $ 0.13
-10.95%
$ 46.29 million $ 20.31 million
Aug 18, 2022 $ 0.146
-8.25%
$ 51.98 million $ 10.97 million
Aug 17, 2022 $ 0.159
-5.34%
$ 56.65 million $ 14.36 million
Aug 16, 2022 $ 0.168
-0.24%
$ 59.85 million $ 8.63 million
Aug 15, 2022 $ 0.168
-1.79%
$ 59.99 million $ 12.74 million
Aug 14, 2022 $ 0.171
-2.88%
$ 61.08 million $ 18.6 million
Aug 13, 2022 $ 0.176
-2.49%
$ 62.89 million $ 13.47 million
Aug 12, 2022 $ 0.181
+1.85%
$ 64.49 million $ 31.82 million
Aug 11, 2022 $ 0.177
-2.22%
$ 63.31 million $ 20.89 million