DODO Historical Data

DODO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.203
+1.55%
$96.7 million $186.76 million
Feb 20, 2023 $0.2
+30.99%
$95.22 million $175.34 million
Feb 19, 2023 $0.153
+0.45%
$72.74 million $13.34 million
Feb 18, 2023 $0.152
+1.15%
$72.42 million $12.41 million
Feb 17, 2023 $0.151
+5.77%
$71.32 million $13.32 million
Feb 16, 2023 $0.142
-3.87%
$67.38 million $15.94 million
Feb 15, 2023 $0.148
+6.79%
$70.08 million $10.7 million
Feb 14, 2023 $0.139
+2.69%
$65.58 million $14.85 million
Feb 13, 2023 $0.135
-5.45%
$63.43 million $11.97 million
Feb 12, 2023 $0.143
+2.09%
$67.02 million $11.92 million
Feb 11, 2023 $0.14
+2.98%
$65.61 million $7.8 million
Feb 10, 2023 $0.136
+0.16%
$63.55 million $13.77 million
Feb 9, 2023 $0.135
-16.18%
$63.35 million $19.62 million
Feb 8, 2023 $0.162
-3.42%
$75.68 million $17.53 million
Feb 7, 2023 $0.167
+7.31%
$78.32 million $18.87 million
Feb 6, 2023 $0.156
-3.89%
$73.03 million $23.16 million
Feb 5, 2023 $0.162
+7.07%
$75.96 million $45.63 million
Feb 4, 2023 $0.152
+5.01%
$70.96 million $24.76 million
Feb 3, 2023 $0.144
+1.91%
$67.59 million $12.42 million
Feb 2, 2023 $0.142
+4.36%
$66.24 million $15.45 million
Feb 1, 2023 $0.136
+1.39%
$63.47 million $10.57 million
Jan 31, 2023 $0.134
+1.34%
$62.6 million $7.66 million
Jan 30, 2023 $0.132
-3.47%
$61.77 million $14.87 million
Jan 29, 2023 $0.137
+5.65%
$64.02 million $7.97 million
Jan 28, 2023 $0.13
-2.79%
$60.55 million $7.28 million
Jan 27, 2023 $0.133
+1.91%
$62.29 million $10.01 million
Jan 26, 2023 $0.131
+4.47%
$61.17 million $14.38 million
Jan 25, 2023 $0.126
+2.87%
$58.65 million $8.19 million
Jan 24, 2023 $0.122
-3.84%
$56.95 million $10.52 million
Jan 23, 2023 $0.127
-0.06%
$59.27 million $11.23 million
Jan 22, 2023 $0.127
+2.19%
$59.33 million $11 million
Jan 21, 2023 $0.124
+5.72%
$58 million $24.24 million
Jan 20, 2023 $0.117
+5.97%
$54.87 million $7.11 million
Jan 19, 2023 $0.111
+0.90%
$51.79 million $6.6 million
Jan 18, 2023 $0.11
-8.16%
$51.34 million $9.48 million
Jan 17, 2023 $0.12
+0.40%
$55.92 million $7.98 million
Jan 16, 2023 $0.119
+0.97%
$55.75 million $7.22 million
Jan 15, 2023 $0.118
+1.34%
$55.26 million $10 million
Jan 14, 2023 $0.117
+4.04%
$54.54 million $8.46 million
Jan 13, 2023 $0.112
+2.80%
$52.4 million $5.24 million
Jan 12, 2023 $0.109
+5.19%
$50.98 million $9.46 million
Jan 11, 2023 $0.104
-1.45%
$48.52 million $5.04 million
Jan 10, 2023 $0.105
+1.29%
$49.25 million $6.82 million
Jan 9, 2023 $0.104
+2.87%
$48.15 million $5.05 million
Jan 8, 2023 $0.101
+2.46%
$46.81 million $3.33 million
Jan 7, 2023 $0.0989
+0.11%
$45.67 million $2.78 million
Jan 6, 2023 $0.0988
+1.84%
$45.61 million $3.68 million
Jan 5, 2023 $0.097
-0.51%
$44.78 million $3.88 million
Jan 4, 2023 $0.0974
+1.69%
$45 million $4.12 million
Jan 3, 2023 $0.0958
+0.11%
$44.25 million $2.94 million