DODO Historical Data

DODO Page 27
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $0.017
-0.39%
$13.15 million $9.53 million
Jul 21, 6 PM $0.017
-0.13%
$13.2 million $9.63 million
Jul 21, 5 PM $0.017
+0.46%
$13.22 million $9.95 million
Jul 21, 4 PM $0.017
-1.80%
$13.16 million $9.95 million
Jul 21, 3 PM $0.0173
+1.60%
$13.4 million $9.99 million
Jul 21, 2 PM $0.017
+1.55%
$13.19 million $9.75 million
Jul 21, 1 PM $0.0168
+2.71%
$12.99 million $9.15 million
Jul 21, 12 PM $0.0163
+0.94%
$12.64 million $8.36 million
Jul 21, 11 AM $0.0162
-0.46%
$12.53 million $8.14 million
Jul 21, 10 AM $0.0162
+0.49%
$12.58 million $8.32 million
Jul 21, 9 AM $0.0162
-1.28%
$12.52 million $8.21 million
Jul 21, 8 AM $0.0164
-1.44%
$12.69 million $8.11 million
Jul 21, 7 AM $0.0166
-0.10%
$12.87 million $7.82 million
Jul 21, 6 AM $0.0166
-2.59%
$12.88 million $7.76 million
Jul 21, 5 AM $0.0171
+4.50%
$13.23 million $7.29 million
Jul 21, 4 AM $0.0163
+0.07%
$12.65 million $6.74 million
Jul 21, 3 AM $0.0163
+1.51%
$12.65 million $6.55 million
Jul 21, 2 AM $0.0161
-6.13%
$12.46 million $6.39 million
Jul 21, 1 AM $0.0171
-1.34%
$13.27 million $6.08 million
Jul 21, 12 AM $0.0174
-1.43%
$13.45 million $6.1 million
Jul 20, 11 PM $0.0176
-1.02%
$13.65 million $6.06 million
Jul 20, 10 PM $0.0178
+0.03%
$13.79 million $6.1 million
Jul 20, 9 PM $0.0178
-1.62%
$13.78 million $6.26 million
Jul 20, 8 PM $0.0181
-2.12%
$14.01 million $6.1 million
Jul 20, 7 PM $0.0185
-0.45%
$14.32 million $6.01 million
Jul 20, 6 PM $0.0185
+0.16%
$14.38 million $6.04 million
Jul 20, 5 PM $0.0185
-0.43%
$14.36 million $5.8 million
Jul 20, 4 PM $0.0186
-0.91%
$14.42 million $5.9 million
Jul 20, 3 PM $0.0188
-0.01%
$14.55 million $6.37 million
Jul 20, 2 PM $0.0188
-0.85%
$14.55 million $6.49 million
Jul 20, 1 PM $0.0189
-0.26%
$14.68 million $6.65 million
Jul 20, 12 PM $0.019
-0.18%
$14.72 million $6.93 million
Jul 20, 11 AM $0.019
-0.01%
$14.74 million $7.24 million
Jul 20, 10 AM $0.019
+0.09%
$14.74 million $7.38 million
Jul 20, 9 AM $0.019
-0.97%
$14.73 million $7.67 million
Jul 20, 8 AM $0.0192
-2.49%
$14.87 million $8.57 million
Jul 20, 7 AM $0.0197
-0.03%
$15.25 million $9.31 million
Jul 20, 6 AM $0.0197
-1.01%
$15.26 million $9.38 million
Jul 20, 5 AM $0.0199
-0.03%
$15.41 million $9.45 million
Jul 20, 4 AM $0.0199
+1.15%
$15.42 million $9.33 million
Jul 20, 3 AM $0.0197
-0.56%
$15.24 million $9.34 million
Jul 20, 2 AM $0.0198
-0.05%
$15.33 million $9.29 million
Jul 20, 1 AM $0.0198
-1.03%
$15.34 million $9.26 million
Jul 20, 12 AM $0.02
-0.92%
$15.5 million $9.26 million
Jul 19, 11 PM $0.0202
+0.03%
$15.64 million $9.31 million
Jul 19, 10 PM $0.0202
-1.09%
$15.64 million $9.58 million
Jul 19, 9 PM $0.0204
+0.33%
$15.81 million $9.67 million
Jul 19, 8 PM $0.0203
-0.42%
$15.76 million $9.81 million
Jul 19, 7 PM $0.0204
-1.49%
$15.83 million $10.02 million
Jul 19, 6 PM $0.0207
-0.63%
$16.07 million $10 million