DODO Historical Data

DODO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $0.0957
+1.62%
$44.2 million $3.22 million
Jan 1, 2023 $0.0942
+0.94%
$43.49 million $2.51 million
Dec 31, 2022 $0.0933
+1.22%
$43.07 million $3.02 million
Dec 30, 2022 $0.0922
-1.94%
$42.56 million $3.2 million
Dec 29, 2022 $0.094
-3.10%
$43.42 million $4.17 million
Dec 28, 2022 $0.0971
-4.57%
$44.81 million $5.74 million
Dec 27, 2022 $0.102
-1.53%
$46.95 million $4.59 million
Dec 26, 2022 $0.103
+2.23%
$47.18 million $10.64 million
Dec 25, 2022 $0.101
+0.22%
$46.14 million $2.63 million
Dec 24, 2022 $0.101
+1.03%
$46.04 million $2.76 million
Dec 23, 2022 $0.0998
-0.43%
$44.24 million $3.3 million
Dec 22, 2022 $0.1
+0.12%
$44.42 million $4.08 million
Dec 21, 2022 $0.1
-1.26%
$44.34 million $4.51 million
Dec 20, 2022 $0.101
+4.36%
$44.91 million $4.26 million
Dec 19, 2022 $0.0971
-5.28%
$43.03 million $4.64 million
Dec 18, 2022 $0.103
-2.22%
$45.48 million $3.88 million
Dec 17, 2022 $0.105
+2.18%
$46.48 million $4.6 million
Dec 16, 2022 $0.103
-10.72%
$45.45 million $5.14 million
Dec 15, 2022 $0.115
-1.77%
$50.91 million $2.93 million
Dec 14, 2022 $0.117
-0.88%
$51.8 million $3.87 million
Dec 13, 2022 $0.118
+0.96%
$52.24 million $5.48 million
Dec 12, 2022 $0.117
-2.76%
$51.7 million $6.73 million
Dec 11, 2022 $0.12
-0.79%
$53.16 million $3.6 million
Dec 10, 2022 $0.121
-0.18%
$53.6 million $6.16 million
Dec 9, 2022 $0.121
-1.99%
$53.68 million $5.85 million
Dec 8, 2022 $0.124
+4.25%
$54.8 million $11.21 million
Dec 7, 2022 $0.119
-4.05%
$52.58 million $8.64 million
Dec 6, 2022 $0.124
+0.85%
$54.82 million $17.75 million
Dec 5, 2022 $0.123
+0.42%
$54.35 million $6.2 million
Dec 4, 2022 $0.122
+1.97%
$54.13 million $4.69 million
Dec 3, 2022 $0.12
-2.37%
$53.09 million $5.21 million
Dec 2, 2022 $0.123
+1.85%
$54.31 million $5.67 million
Dec 1, 2022 $0.121
-4.52%
$53.28 million $7.39 million
Nov 30, 2022 $0.126
+2.96%
$55.45 million $8.07 million
Nov 29, 2022 $0.123
+2.06%
$53.85 million $12.3 million
Nov 28, 2022 $0.12
+0.00%
$52.66 million $9.62 million
Nov 27, 2022 $0.12
+0.85%
$52.59 million $8.6 million
Nov 26, 2022 $0.119
+0.10%
$52.1 million $7.21 million
Nov 25, 2022 $0.119
-1.45%
$52.04 million $7.03 million
Nov 24, 2022 $0.121
-0.84%
$52.82 million $6.05 million
Nov 23, 2022 $0.121
+2.81%
$53.23 million $8.33 million
Nov 22, 2022 $0.118
+5.55%
$51.82 million $9.68 million
Nov 21, 2022 $0.112
-1.89%
$49.07 million $10.82 million
Nov 20, 2022 $0.115
+0.00%
$50.2 million $23.81 million
Nov 19, 2022 $0.115
+0.81%
$50.18 million $5.58 million
Nov 18, 2022 $0.114
-0.51%
$49.77 million $5.77 million
Nov 17, 2022 $0.115
-2.37%
$50.09 million $6.76 million
Nov 16, 2022 $0.117
-2.37%
$51.32 million $9.63 million
Nov 15, 2022 $0.12
+3.84%
$52.62 million $20.09 million
Nov 14, 2022 $0.116
+4.64%
$50.73 million $33.16 million