DODO Historical Data

DODO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.181
+5.91%
$ 64.74 million $ 19.68 million
Aug 9, 2022 $ 0.171
-5.01%
$ 60.97 million $ 18.67 million
Aug 8, 2022 $ 0.18
-0.85%
$ 64.19 million $ 14.28 million
Aug 7, 2022 $ 0.182
+0.97%
$ 64.74 million $ 6.28 million
Aug 6, 2022 $ 0.18
-2.19%
$ 64.12 million $ 8.09 million
Aug 5, 2022 $ 0.184
+6.57%
$ 65.55 million $ 23.23 million
Aug 4, 2022 $ 0.173
+1.37%
$ 61.51 million $ 7.48 million
Aug 3, 2022 $ 0.171
-0.71%
$ 60.46 million $ 10.6 million
Aug 2, 2022 $ 0.172
-3.35%
$ 60.89 million $ 13.97 million
Aug 1, 2022 $ 0.178
+2.66%
$ 62.98 million $ 32.5 million
Jul 31, 2022 $ 0.173
+1.19%
$ 61.35 million $ 15.76 million
Jul 30, 2022 $ 0.171
-1.19%
$ 60.58 million $ 34.5 million
Jul 29, 2022 $ 0.173
+5.70%
$ 61.27 million $ 28.56 million
Jul 28, 2022 $ 0.164
+7.40%
$ 57.75 million $ 44.22 million
Jul 27, 2022 $ 0.153
+6.89%
$ 53.78 million $ 10 million
Jul 26, 2022 $ 0.143
+0.74%
$ 50.31 million $ 19.58 million
Jul 25, 2022 $ 0.142
-8.96%
$ 49.93 million $ 8.88 million
Jul 24, 2022 $ 0.156
-1.81%
$ 54.77 million $ 17.79 million
Jul 23, 2022 $ 0.158
+3.08%
$ 55.74 million $ 16.43 million
Jul 22, 2022 $ 0.154
+0.87%
$ 54.08 million $ 19.89 million
Jul 21, 2022 $ 0.152
+2.38%
$ 53.61 million $ 12.88 million
Jul 20, 2022 $ 0.149
-10.83%
$ 52.37 million $ 76.32 million
Jul 19, 2022 $ 0.167
+1.93%
$ 58.73 million $ 28.52 million
Jul 18, 2022 $ 0.164
+6.91%
$ 57.61 million $ 29.78 million
Jul 17, 2022 $ 0.153
-6.98%
$ 53.88 million $ 33.51 million
Jul 16, 2022 $ 0.165
+12.66%
$ 57.92 million $ 75.67 million
Jul 15, 2022 $ 0.146
-1.35%
$ 51.4 million $ 37.29 million
Jul 14, 2022 $ 0.148
+10.86%
$ 52.11 million $ 58.27 million
Jul 13, 2022 $ 0.134
+9.21%
$ 47 million $ 14.14 million
Jul 12, 2022 $ 0.122
-1.40%
$ 43.03 million $ 17.24 million
Jul 11, 2022 $ 0.124
-7.71%
$ 43.64 million $ 19.75 million
Jul 10, 2022 $ 0.134
-8.03%
$ 47.26 million $ 19.51 million
Jul 9, 2022 $ 0.146
+6.16%
$ 51.39 million $ 52.3 million
Jul 8, 2022 $ 0.138
+1.31%
$ 48.41 million $ 15.04 million
Jul 7, 2022 $ 0.136
+1.19%
$ 47.77 million $ 20.21 million
Jul 6, 2022 $ 0.134
+9.51%
$ 47.2 million $ 32.7 million
Jul 5, 2022 $ 0.123
-5.05%
$ 43.1 million $ 10.16 million
Jul 4, 2022 $ 0.129
+4.32%
$ 45.39 million $ 6.85 million
Jul 3, 2022 $ 0.124
-2.06%
$ 43.5 million $ 8.55 million
Jul 2, 2022 $ 0.126
+5.51%
$ 44.41 million $ 11.84 million
Jul 1, 2022 $ 0.12
+1.90%
$ 41.72 million $ 15.19 million
Jun 30, 2022 $ 0.118
-3.54%
$ 40.95 million $ 10.18 million
Jun 29, 2022 $ 0.122
+0.21%
$ 42.4 million $ 9.01 million
Jun 28, 2022 $ 0.122
-5.00%
$ 42.31 million $ 9.07 million
Jun 27, 2022 $ 0.128
+1.35%
$ 44.54 million $ 18.75 million
Jun 26, 2022 $ 0.126
-2.34%
$ 43.94 million $ 12.72 million
Jun 25, 2022 $ 0.129
-1.92%
$ 43.39 million $ 12.93 million
Jun 24, 2022 $ 0.132
+3.83%
$ 43.89 million $ 14.38 million
Jun 23, 2022 $ 0.127
+4.80%
$ 42.27 million $ 14.55 million
Jun 22, 2022 $ 0.121
-3.74%
$ 40.34 million $ 16.89 million