DODO Historical Data

DODO Page 28
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $0.0207
-0.63%
$16.07 million $10 million
Jul 19, 5 PM $0.0209
-0.52%
$16.17 million $10.03 million
Jul 19, 4 PM $0.021
+3.49%
$16.25 million $10.03 million
Jul 19, 3 PM $0.0203
-1.69%
$15.7 million $9.81 million
Jul 19, 2 PM $0.0206
+0.52%
$15.97 million $10.19 million
Jul 19, 1 PM $0.0205
-1.84%
$15.89 million $10.49 million
Jul 19, 12 PM $0.0209
+2.09%
$16.19 million $11.77 million
Jul 19, 11 AM $0.0205
-0.86%
$15.86 million $12.49 million
Jul 19, 10 AM $0.0206
-0.60%
$15.99 million $13.07 million
Jul 19, 9 AM $0.0208
+1.12%
$16.09 million $13.35 million
Jul 19, 8 AM $0.0205
-3.28%
$15.91 million $14.84 million
Jul 19, 7 AM $0.0212
-1.30%
$16.45 million $14.3 million
Jul 19, 6 AM $0.0215
+1.37%
$16.67 million $14.57 million
Jul 19, 5 AM $0.0212
+0.53%
$16.44 million $14.7 million
Jul 19, 4 AM $0.0211
+1.09%
$16.36 million $15.08 million
Jul 19, 3 AM $0.0209
-0.76%
$16.18 million $15.45 million
Jul 19, 2 AM $0.021
+0.93%
$16.31 million $15.62 million
Jul 19, 1 AM $0.0208
-0.87%
$16.16 million $15.82 million
Jul 19, 12 AM $0.021
-0.93%
$16.3 million $16.08 million
Jul 18, 11 PM $0.0212
+0.61%
$16.45 million $16.28 million
Jul 18, 10 PM $0.0211
-2.62%
$16.35 million $16.47 million
Jul 18, 9 PM $0.0217
+1.03%
$16.79 million $16.97 million
Jul 18, 8 PM $0.0214
+0.46%
$16.62 million $18.61 million
Jul 18, 7 PM $0.0213
-1.02%
$16.54 million $23.27 million
Jul 18, 6 PM $0.0216
-0.22%
$16.71 million $25.28 million
Jul 18, 5 PM $0.0216
-0.75%
$16.75 million $25.67 million
Jul 18, 4 PM $0.0218
-0.18%
$16.88 million $26.3 million
Jul 18, 3 PM $0.0218
-1.82%
$16.91 million $27.62 million
Jul 18, 2 PM $0.0222
-0.76%
$17.22 million $34.82 million
Jul 18, 1 PM $0.0224
-2.61%
$17.35 million $35.21 million
Jul 18, 12 PM $0.023
+1.96%
$17.82 million $34.27 million
Jul 18, 11 AM $0.0225
+3.34%
$17.48 million $33.4 million
Jul 18, 10 AM $0.0218
-1.48%
$16.91 million $32.58 million
Jul 18, 9 AM $0.0221
+5.20%
$17.16 million $32.47 million
Jul 18, 8 AM $0.021
-2.28%
$16.32 million $30.43 million
Jul 18, 7 AM $0.0215
-3.28%
$16.7 million $31.55 million
Jul 18, 6 AM $0.0223
+0.75%
$17.27 million $31.31 million
Jul 18, 5 AM $0.0221
-2.68%
$17.14 million $31.54 million
Jul 18, 4 AM $0.0227
-1.67%
$17.61 million $31.79 million
Jul 18, 3 AM $0.0231
-0.94%
$17.91 million $31.57 million
Jul 18, 2 AM $0.0233
-0.17%
$18.08 million $31.63 million
Jul 18, 1 AM $0.0234
-2.51%
$18.11 million $31.71 million
Jul 18, 12 AM $0.024
+0.73%
$18.57 million $31.98 million
Jul 17, 11 PM $0.0238
+0.61%
$18.44 million $32.2 million
Jul 17, 10 PM $0.0236
-1.18%
$18.33 million $31.89 million
Jul 17, 9 PM $0.0239
+0.52%
$18.55 million $31.45 million
Jul 17, 8 PM $0.0238
-2.23%
$18.45 million $30.08 million
Jul 17, 7 PM $0.0243
+8.30%
$18.87 million $25.45 million
Jul 17, 6 PM $0.0225
-2.66%
$17.42 million $23.72 million
Jul 17, 5 PM $0.0231
+0.94%
$17.9 million $23.93 million