DODO Historical Data

DODO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.126
+7.65%
$ 41.89 million $ 23.06 million
Jun 20, 2022 $ 0.117
-2.76%
$ 38.87 million $ 14.2 million
Jun 19, 2022 $ 0.12
+6.19%
$ 39.91 million $ 14.02 million
Jun 18, 2022 $ 0.113
-9.56%
$ 37.59 million $ 16.47 million
Jun 17, 2022 $ 0.125
+2.27%
$ 41.56 million $ 10.94 million
Jun 16, 2022 $ 0.122
-11.57%
$ 40.64 million $ 16.37 million
Jun 15, 2022 $ 0.138
+1.80%
$ 45.88 million $ 22.97 million
Jun 14, 2022 $ 0.136
-0.40%
$ 45.06 million $ 23.72 million
Jun 13, 2022 $ 0.137
-9.74%
$ 45.24 million $ 32.89 million
Jun 12, 2022 $ 0.151
+1.93%
$ 50.13 million $ 44.08 million
Jun 11, 2022 $ 0.148
-10.77%
$ 49.18 million $ 23.38 million
Jun 10, 2022 $ 0.166
-7.87%
$ 55.11 million $ 28.67 million
Jun 9, 2022 $ 0.181
-2.83%
$ 59.8 million $ 32.87 million
Jun 8, 2022 $ 0.186
+3.62%
$ 61.54 million $ 99.27 million
Jun 7, 2022 $ 0.179
+4.47%
$ 59.35 million $ 23.78 million
Jun 6, 2022 $ 0.172
+3.66%
$ 56.81 million $ 22.72 million
Jun 5, 2022 $ 0.166
-1.72%
$ 54.81 million $ 17.65 million
Jun 4, 2022 $ 0.169
+1.86%
$ 55.77 million $ 31.38 million
Jun 3, 2022 $ 0.165
-2.90%
$ 52.86 million $ 38.38 million
Jun 2, 2022 $ 0.17
-1.34%
$ 54.43 million $ 61.51 million
Jun 1, 2022 $ 0.173
+2.85%
$ 55.09 million $ 134.73 million
May 31, 2022 $ 0.168
-9.31%
$ 53.48 million $ 30.17 million
May 30, 2022 $ 0.185
+3.52%
$ 58.96 million $ 55.83 million
May 29, 2022 $ 0.179
+30.04%
$ 56.96 million $ 121.56 million
May 28, 2022 $ 0.138
+3.50%
$ 41.33 million $ 14.78 million
May 27, 2022 $ 0.133
-14.04%
$ 39.9 million $ 19.92 million
May 26, 2022 $ 0.155
-9.77%
$ 46.01 million $ 19.61 million
May 25, 2022 $ 0.171
-3.90%
$ 50.92 million $ 35.14 million
May 24, 2022 $ 0.178
+22.12%
$ 52.98 million $ 94.85 million
May 23, 2022 $ 0.146
+0.41%
$ 43.37 million $ 19.15 million
May 22, 2022 $ 0.145
+2.09%
$ 43.19 million $ 16.65 million
May 21, 2022 $ 0.142
+2.42%
$ 42.31 million $ 15.7 million
May 20, 2022 $ 0.139
-7.82%
$ 41.31 million $ 19.13 million
May 19, 2022 $ 0.151
+2.43%
$ 44.8 million $ 22.59 million
May 18, 2022 $ 0.147
-12.13%
$ 43.74 million $ 19.53 million
May 17, 2022 $ 0.168
+11.17%
$ 49.78 million $ 19.53 million
May 16, 2022 $ 0.151
-9.44%
$ 44.72 million $ 13.55 million
May 15, 2022 $ 0.167
+7.57%
$ 49.38 million $ 12.03 million
May 14, 2022 $ 0.155
+1.96%
$ 45.87 million $ 9.52 million
May 13, 2022 $ 0.152
+11.16%
$ 44.99 million $ 18.54 million
May 12, 2022 $ 0.137
-17.88%
$ 40.47 million $ 27.05 million
May 11, 2022 $ 0.166
-30.59%
$ 49.28 million $ 42.27 million
May 10, 2022 $ 0.24
+5.21%
$ 70.28 million $ 35.53 million
May 9, 2022 $ 0.228
-17.17%
$ 66.79 million $ 28.71 million
May 8, 2022 $ 0.275
-0.01%
$ 80.63 million $ 14.8 million
May 7, 2022 $ 0.275
-5.03%
$ 80.47 million $ 16.5 million
May 6, 2022 $ 0.29
+1.57%
$ 84.71 million $ 26.17 million
May 5, 2022 $ 0.285
-11.71%
$ 83.36 million $ 36.59 million
May 4, 2022 $ 0.323
+13.01%
$ 94.25 million $ 25.26 million
May 3, 2022 $ 0.286
-1.87%
$ 83.4 million $ 20.5 million