DODO Historical Data

DODO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $0.0229
-2.72%
$17.73 million $23.71 million
Jul 17, 3 PM $0.0235
+11.53%
$18.23 million $22.9 million
Jul 17, 2 PM $0.0211
+4.58%
$16.35 million $16.91 million
Jul 17, 1 PM $0.0202
-0.75%
$15.63 million $17.2 million
Jul 17, 12 PM $0.0203
-0.28%
$15.75 million $18.61 million
Jul 17, 11 AM $0.0204
-0.05%
$15.79 million $19.08 million
Jul 17, 10 AM $0.0204
-0.71%
$15.8 million $19.73 million
Jul 17, 9 AM $0.0205
-0.73%
$15.91 million $19.77 million
Jul 17, 8 AM $0.0207
-2.35%
$16.03 million $20.22 million
Jul 17, 7 AM $0.0212
-1.85%
$16.42 million $19.46 million
Jul 17, 6 AM $0.0216
-0.59%
$16.72 million $20.03 million
Jul 17, 5 AM $0.0217
-0.79%
$16.82 million $20.36 million
Jul 17, 4 AM $0.0219
+0.69%
$16.96 million $20.18 million
Jul 17, 3 AM $0.0217
+0.23%
$16.84 million $20.53 million
Jul 17, 2 AM $0.0217
-2.59%
$16.8 million $20.71 million
Jul 17, 1 AM $0.0222
+1.89%
$17.25 million $20.88 million
Jul 17, 12 AM $0.0218
-0.07%
$16.93 million $20.85 million
Jul 16, 11 PM $0.0218
+2.30%
$16.94 million $21.14 million
Jul 16, 10 PM $0.0214
-0.39%
$16.56 million $21.76 million
Jul 16, 9 PM $0.0214
+0.63%
$16.62 million $22.66 million
Jul 16, 8 PM $0.0213
-1.64%
$16.52 million $22.98 million
Jul 16, 7 PM $0.0217
-0.80%
$16.79 million $24.27 million
Jul 16, 6 PM $0.0218
-1.72%
$16.93 million $24.7 million
Jul 16, 5 PM $0.0222
-2.65%
$17.22 million $25.57 million
Jul 16, 4 PM $0.0228
+4.65%
$17.69 million $26.72 million
Jul 16, 3 PM $0.0218
+3.55%
$16.91 million $28.07 million
Jul 16, 2 PM $0.0211
-5.26%
$16.33 million $32.31 million
Jul 16, 1 PM $0.0222
-2.76%
$17.23 million $34.01 million
Jul 16, 12 PM $0.0229
-5.21%
$17.72 million $35.57 million
Jul 16, 11 AM $0.0241
-0.72%
$18.7 million $36.58 million
Jul 16, 10 AM $0.0243
-2.80%
$18.83 million $39.51 million
Jul 16, 9 AM $0.025
-4.18%
$19.38 million $41.49 million
Jul 16, 8 AM $0.0261
-1.10%
$20.22 million $43.38 million
Jul 16, 7 AM $0.0264
-2.85%
$20.44 million $44.76 million
Jul 16, 6 AM $0.0271
+1.72%
$21.04 million $45.48 million
Jul 16, 5 AM $0.0267
-3.45%
$20.69 million $46.37 million
Jul 16, 4 AM $0.0276
+2.48%
$21.43 million $48.85 million
Jul 16, 3 AM $0.027
-0.11%
$20.91 million $50.71 million
Jul 16, 2 AM $0.027
+0.24%
$20.93 million $51.84 million
Jul 16, 1 AM $0.0269
+0.80%
$20.88 million $53.6 million
Jul 16, 12 AM $0.0267
+3.18%
$20.72 million $56.31 million
Jul 15, 11 PM $0.0259
-2.66%
$20.08 million $62.06 million
Jul 15, 10 PM $0.0266
-0.87%
$20.63 million $62.5 million
Jul 15, 9 PM $0.0268
-2.13%
$20.81 million $63.34 million
Jul 15, 8 PM $0.0274
+1.12%
$21.26 million $67.44 million
Jul 15, 7 PM $0.0271
+0.21%
$21.02 million $66.21 million
Jul 15, 6 PM $0.0271
-2.52%
$20.98 million $65.6 million
Jul 15, 5 PM $0.0278
-3.35%
$21.52 million $65.06 million
Jul 15, 4 PM $0.0287
+1.42%
$22.27 million $63.84 million
Jul 15, 3 PM $0.0283
+1.60%
$21.96 million $61.04 million