DODO Historical Data

DODO Page 29
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.021
+0.09%
$ 16.3 million $ 33.59 million
3:12 AM $ 0.021
+0.01%
$ 16.3 million $ 33.68 million
3:11 AM $ 0.021
-0.01%
$ 16.3 million $ 33.77 million
3:10 AM $ 0.021
-0.13%
$ 16.3 million $ 33.8 million
3:09 AM $ 0.021
-0.04%
$ 16.31 million $ 33.8 million
3:08 AM $ 0.021
+0.26%
$ 16.31 million $ 33.82 million
3:07 AM $ 0.021
+0.13%
$ 16.31 million $ 33.82 million
3:06 AM $ 0.021
-0.17%
$ 16.31 million $ 33.83 million
3:05 AM $ 0.021
-0.10%
$ 16.31 million $ 33.83 million
3:04 AM $ 0.021
+0.31%
$ 16.29 million $ 33.85 million
3:03 AM $ 0.021
+0.17%
$ 16.29 million $ 33.88 million
3:02 AM $ 0.0209
+0.09%
$ 16.29 million $ 33.94 million
3:01 AM $ 0.0209
+0.36%
$ 16.29 million $ 34.02 million
3:00 AM $ 0.0208
-0.27%
$ 16.29 million $ 34.05 million
2:59 AM $ 0.0209
+0.25%
$ 16.19 million $ 34.06 million
2:58 AM $ 0.0208
-0.51%
$ 16.19 million $ 34.1 million
2:57 AM $ 0.0209
-0.12%
$ 16.19 million $ 34.14 million
2:56 AM $ 0.021
-0.03%
$ 16.19 million $ 34.18 million
2:55 AM $ 0.021
-0.23%
$ 16.19 million $ 34.18 million
2:54 AM $ 0.021
-0.07%
$ 16.3 million $ 34.19 million
2:53 AM $ 0.021
-0.23%
$ 16.3 million $ 34.25 million
2:52 AM $ 0.0211
+0.17%
$ 16.3 million $ 34.26 million
2:51 AM $ 0.021
+0.23%
$ 16.3 million $ 34.28 million
2:50 AM $ 0.021
-0.16%
$ 16.3 million $ 34.28 million
2:49 AM $ 0.021
-0.07%
$ 16.31 million $ 34.29 million
2:48 AM $ 0.021
+0.21%
$ 16.31 million $ 34.33 million
2:47 AM $ 0.021
+0.16%
$ 16.31 million $ 34.4 million
2:46 AM $ 0.021
-0.27%
$ 16.31 million $ 34.47 million
2:45 AM $ 0.021
-0.93%
$ 16.31 million $ 34.5 million
2:44 AM $ 0.0212
+0.16%
$ 16.45 million $ 34.5 million
2:43 AM $ 0.0212
+0.11%
$ 16.45 million $ 34.5 million
2:42 AM $ 0.0212
+0.25%
$ 16.45 million $ 34.5 million
2:41 AM $ 0.0211
-0.20%
$ 16.45 million $ 34.5 million
2:40 AM $ 0.0211
+0.22%
$ 16.45 million $ 34.51 million
2:39 AM $ 0.0211
-0.02%
$ 16.36 million $ 34.51 million
2:38 AM $ 0.0211
+0.06%
$ 16.36 million $ 34.52 million
2:37 AM $ 0.0211
+0.28%
$ 16.36 million $ 34.5 million
2:36 AM $ 0.021
+0.32%
$ 16.36 million $ 34.5 million
2:35 AM $ 0.021
+0.08%
$ 16.36 million $ 34.5 million
2:34 AM $ 0.021
+0.15%
$ 16.24 million $ 34.54 million
2:33 AM $ 0.0209
-0.16%
$ 16.24 million $ 34.53 million
2:32 AM $ 0.021
-0.39%
$ 16.24 million $ 34.52 million
2:31 AM $ 0.021
+0.67%
$ 16.24 million $ 34.52 million
2:30 AM $ 0.0209
+0.09%
$ 16.24 million $ 34.5 million
2:29 AM $ 0.0209
-0.19%
$ 16.18 million $ 34.5 million
2:28 AM $ 0.0209
+0.15%
$ 16.18 million $ 34.51 million
2:27 AM $ 0.0209
-0.40%
$ 16.18 million $ 34.54 million
2:26 AM $ 0.021
+0.21%
$ 16.18 million $ 34.58 million
2:25 AM $ 0.0209
-0.17%
$ 16.18 million $ 34.6 million
2:24 AM $ 0.021
-0.03%
$ 16.25 million $ 34.59 million