DODO Historical Data

DODO Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.291
-5.25%
$ 84.99 million $ 25.36 million
May 1, 2022 $ 0.307
+8.35%
$ 89.69 million $ 32.81 million
Apr 30, 2022 $ 0.284
-17.30%
$ 82.79 million $ 27.62 million
Apr 29, 2022 $ 0.343
-6.08%
$ 100.1 million $ 35.73 million
Apr 28, 2022 $ 0.365
+0.67%
$ 106.58 million $ 34.2 million
Apr 27, 2022 $ 0.363
+3.89%
$ 105.87 million $ 23.98 million
Apr 26, 2022 $ 0.349
-9.69%
$ 101.87 million $ 31.01 million
Apr 25, 2022 $ 0.387
-0.93%
$ 112.8 million $ 30.39 million
Apr 24, 2022 $ 0.39
-2.76%
$ 113.86 million $ 18.9 million
Apr 23, 2022 $ 0.401
-1.95%
$ 117.07 million $ 20.4 million
Apr 22, 2022 $ 0.409
-0.05%
$ 119.39 million $ 42.09 million
Apr 21, 2022 $ 0.41
-4.91%
$ 119.41 million $ 78.82 million
Apr 20, 2022 $ 0.431
+5.26%
$ 123.76 million $ 79.3 million
Apr 19, 2022 $ 0.409
+4.39%
$ 117.58 million $ 39.99 million
Apr 18, 2022 $ 0.392
+2.86%
$ 112.63 million $ 47.47 million
Apr 17, 2022 $ 0.381
-7.50%
$ 109.5 million $ 30.63 million
Apr 16, 2022 $ 0.412
-0.26%
$ 118.39 million $ 34.92 million
Apr 15, 2022 $ 0.413
+1.48%
$ 118.69 million $ 65.87 million
Apr 14, 2022 $ 0.407
+1.99%
$ 116.96 million $ 59.28 million
Apr 13, 2022 $ 0.399
+3.36%
$ 114.72 million $ 40.46 million
Apr 12, 2022 $ 0.386
+5.47%
$ 111 million $ 50.47 million
Apr 11, 2022 $ 0.366
-9.43%
$ 105.22 million $ 60.85 million
Apr 10, 2022 $ 0.405
-2.89%
$ 115.13 million $ 27.39 million
Apr 9, 2022 $ 0.417
+2.64%
$ 118.55 million $ 24.48 million
Apr 8, 2022 $ 0.406
-7.14%
$ 115.16 million $ 41.71 million
Apr 7, 2022 $ 0.437
+3.78%
$ 123.74 million $ 52.8 million
Apr 6, 2022 $ 0.421
-16.78%
$ 119.17 million $ 112.97 million
Apr 5, 2022 $ 0.506
-4.26%
$ 141.26 million $ 49.85 million
Apr 4, 2022 $ 0.529
-7.00%
$ 147.54 million $ 72.47 million
Apr 3, 2022 $ 0.569
+2.32%
$ 158.75 million $ 57.27 million
Apr 2, 2022 $ 0.557
-4.36%
$ 155.31 million $ 109.8 million
Apr 1, 2022 $ 0.581
+12.37%
$ 162.11 million $ 202.55 million
Mar 31, 2022 $ 0.517
-5.13%
$ 143.92 million $ 63.57 million
Mar 30, 2022 $ 0.545
+6.41%
$ 144.8 million $ 58.53 million
Mar 29, 2022 $ 0.512
+5.90%
$ 136.07 million $ 35.75 million
Mar 28, 2022 $ 0.484
-1.46%
$ 128.45 million $ 61.54 million
Mar 27, 2022 $ 0.491
+10.01%
$ 130.35 million $ 33.74 million
Mar 26, 2022 $ 0.446
+2.07%
$ 118.42 million $ 14.15 million
Mar 25, 2022 $ 0.437
-4.27%
$ 116.01 million $ 21.04 million
Mar 24, 2022 $ 0.456
+0.49%
$ 120.26 million $ 20.81 million
Mar 23, 2022 $ 0.454
+1.91%
$ 119.71 million $ 28.04 million
Mar 22, 2022 $ 0.445
+6.18%
$ 117.27 million $ 40.46 million
Mar 21, 2022 $ 0.419
+0.14%
$ 110.42 million $ 22.33 million
Mar 20, 2022 $ 0.419
-3.91%
$ 110.24 million $ 23.3 million
Mar 19, 2022 $ 0.436
+8.32%
$ 114.78 million $ 37.23 million
Mar 18, 2022 $ 0.403
+3.22%
$ 105.81 million $ 19.71 million
Mar 17, 2022 $ 0.39
-2.70%
$ 102.49 million $ 21.11 million
Mar 16, 2022 $ 0.401
+6.07%
$ 105.23 million $ 48.97 million
Mar 15, 2022 $ 0.378
+2.32%
$ 99.11 million $ 18.71 million
Mar 14, 2022 $ 0.369
+1.39%
$ 96.83 million $ 17.39 million