DODO Historical Data

DODO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.0283
+1.60%
$21.96 million $61.04 million
Jul 15, 2 PM $0.0279
+3.37%
$21.61 million $55.82 million
Jul 15, 1 PM $0.027
+0.67%
$20.91 million $53.82 million
Jul 15, 12 PM $0.0268
-1.90%
$20.77 million $50.96 million
Jul 15, 11 AM $0.0273
-2.40%
$21.17 million $49.94 million
Jul 15, 10 AM $0.028
+4.41%
$21.69 million $46.61 million
Jul 15, 9 AM $0.0268
+0.29%
$20.78 million $44.08 million
Jul 15, 8 AM $0.0267
+5.78%
$20.72 million $41.96 million
Jul 15, 7 AM $0.0253
+0.26%
$19.59 million $40.21 million
Jul 15, 6 AM $0.0252
-5.71%
$19.53 million $39.2 million
Jul 15, 5 AM $0.0267
+0.66%
$20.72 million $38.46 million
Jul 15, 4 AM $0.0265
-2.91%
$20.58 million $35.98 million
Jul 15, 3 AM $0.0273
+2.92%
$21.2 million $33.99 million
Jul 15, 2 AM $0.0266
+3.27%
$20.6 million $32.69 million
Jul 15, 1 AM $0.0257
-3.20%
$19.94 million $30.81 million
Jul 15, 12 AM $0.0266
+10.71%
$20.6 million $27.81 million
Jul 14, 11 PM $0.024
+5.46%
$18.61 million $21.06 million
Jul 14, 10 PM $0.0228
-1.98%
$17.65 million $20.08 million
Jul 14, 9 PM $0.0232
+14.68%
$18 million $18.65 million
Jul 14, 8 PM $0.0202
+2.83%
$15.7 million $14.46 million
Jul 14, 7 PM $0.0197
-0.53%
$15.27 million $16.05 million
Jul 14, 6 PM $0.0198
+1.00%
$15.35 million $18.91 million
Jul 14, 5 PM $0.0196
-1.24%
$15.2 million $19.07 million
Jul 14, 4 PM $0.0198
+1.75%
$15.39 million $19.6 million
Jul 14, 3 PM $0.0195
-1.83%
$15.12 million $20.49 million
Jul 14, 2 PM $0.0199
+2.28%
$15.4 million $21.72 million
Jul 14, 1 PM $0.0194
-0.23%
$15.06 million $22.04 million
Jul 14, 12 PM $0.0195
+2.39%
$15.1 million $23.19 million
Jul 14, 11 AM $0.019
-1.04%
$14.74 million $25.12 million
Jul 14, 10 AM $0.0192
-1.89%
$14.9 million $28.54 million
Jul 14, 9 AM $0.0196
-1.21%
$15.19 million $31.71 million
Jul 14, 8 AM $0.0198
-3.61%
$15.37 million $32.15 million
Jul 14, 7 AM $0.0206
+1.14%
$15.95 million $33.04 million
Jul 14, 6 AM $0.0203
-4.53%
$15.77 million $33.86 million
Jul 14, 5 AM $0.0213
-1.41%
$16.52 million $34.88 million
Jul 14, 4 AM $0.0216
-0.84%
$16.75 million $35.72 million
Jul 14, 3 AM $0.0218
-1.34%
$16.9 million $36.79 million
Jul 14, 2 AM $0.0221
+1.18%
$17.12 million $37.63 million
Jul 14, 1 AM $0.0218
-0.34%
$16.93 million $37.88 million
Jul 14, 12 AM $0.0219
+3.03%
$16.98 million $39.12 million
Jul 13, 11 PM $0.0213
-0.86%
$16.48 million $39.72 million
Jul 13, 10 PM $0.0214
+1.08%
$16.63 million $40.99 million
Jul 13, 9 PM $0.0212
-1.87%
$16.45 million $42.97 million
Jul 13, 8 PM $0.0216
-5.86%
$16.76 million $48.1 million
Jul 13, 7 PM $0.023
+0.56%
$17.81 million $53.66 million
Jul 13, 6 PM $0.0228
+1.09%
$17.71 million $50.34 million
Jul 13, 5 PM $0.0226
-3.18%
$17.52 million $49.25 million
Jul 13, 4 PM $0.0233
+0.17%
$18.09 million $48.4 million
Jul 13, 3 PM $0.0233
+1.58%
$18.06 million $45.17 million
Jul 13, 2 PM $0.0229
-1.10%
$17.78 million $45.11 million