DODO Historical Data

DODO Page 31
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0229
-1.10%
$17.78 million $45.11 million
Jul 13, 1 PM $0.0232
+5.72%
$17.98 million $43.99 million
Jul 13, 12 PM $0.0219
-6.95%
$17 million $41.88 million
Jul 13, 11 AM $0.0236
+1.71%
$18.26 million $39.59 million
Jul 13, 10 AM $0.0232
+14.38%
$17.96 million $35.51 million
Jul 13, 9 AM $0.0202
+2.72%
$15.7 million $30.9 million
Jul 13, 8 AM $0.0197
-1.59%
$15.28 million $33.52 million
Jul 13, 7 AM $0.02
-2.79%
$15.53 million $32.29 million
Jul 13, 6 AM $0.0206
-4.16%
$15.98 million $31.25 million
Jul 13, 5 AM $0.0215
-0.64%
$16.67 million $29.79 million
Jul 13, 4 AM $0.0216
-8.10%
$16.78 million $28.66 million
Jul 13, 3 AM $0.0235
+3.53%
$18.25 million $27.34 million
Jul 13, 2 AM $0.0227
-3.24%
$17.63 million $26.07 million
Jul 13, 1 AM $0.0235
+0.20%
$18.22 million $25.34 million
Jul 13, 12 AM $0.0235
+0.98%
$18.19 million $23.79 million
Jul 12, 11 PM $0.0232
-2.07%
$18.01 million $22.84 million
Jul 12, 10 PM $0.0237
-0.80%
$18.39 million $21.26 million
Jul 12, 9 PM $0.0239
-5.30%
$18.54 million $18.6 million
Jul 12, 8 PM $0.0253
+52.80%
$19.58 million $12.51 million
Jul 12, 7 PM $0.0165
+0.95%
$12.81 million $4.88 million
Jul 12, 6 PM $0.0164
-0.21%
$12.69 million $4.85 million
Jul 12, 5 PM $0.0164
+1.36%
$12.72 million $4.96 million
Jul 12, 4 PM $0.0162
-0.78%
$12.55 million $4.95 million
Jul 12, 3 PM $0.0163
+0.64%
$12.65 million $5.17 million
Jul 12, 2 PM $0.0162
+0.14%
$12.56 million $5.3 million
Jul 12, 1 PM $0.0162
-0.14%
$12.55 million $5.4 million
Jul 12, 12 PM $0.0162
-0.33%
$12.57 million $5.75 million
Jul 12, 11 AM $0.0163
+0.60%
$12.61 million $6.57 million
Jul 12, 10 AM $0.0162
-3.13%
$12.53 million $8.8 million
Jul 12, 9 AM $0.0167
+0.85%
$12.94 million $8.39 million
Jul 12, 8 AM $0.0165
-0.24%
$12.83 million $6.12 million
Jul 12, 7 AM $0.0166
-0.28%
$12.86 million $6.45 million
Jul 12, 6 AM $0.0166
+1.89%
$12.9 million $6.31 million
Jul 12, 5 AM $0.0163
+0.24%
$12.66 million $6.23 million
Jul 12, 4 AM $0.0163
-1.04%
$12.62 million $6.22 million
Jul 12, 3 AM $0.0165
+2.20%
$12.76 million $6.2 million
Jul 12, 2 AM $0.0161
+0.21%
$12.48 million $6.13 million
Jul 12, 1 AM $0.0161
-0.04%
$12.46 million $6.14 million
Jul 12, 12 AM $0.0161
+0.20%
$12.46 million $6.1 million
Jul 11, 11 PM $0.016
-0.03%
$12.43 million $6.06 million
Jul 11, 10 PM $0.016
-0.18%
$12.44 million $6.06 million
Jul 11, 9 PM $0.0161
-0.80%
$12.46 million $6.08 million
Jul 11, 8 PM $0.0162
+0.36%
$12.56 million $6.06 million
Jul 11, 7 PM $0.0161
+0.44%
$12.52 million $6.04 million
Jul 11, 6 PM $0.0161
-1.11%
$12.46 million $6.01 million
Jul 11, 5 PM $0.0163
+0.38%
$12.6 million $5.92 million
Jul 11, 4 PM $0.0162
-3.42%
$12.55 million $5.87 million
Jul 11, 3 PM $0.0168
+1.51%
$13 million $5.63 million
Jul 11, 2 PM $0.0165
+1.96%
$12.8 million $5.44 million
Jul 11, 1 PM $0.0162
-2.50%
$12.56 million $5.3 million