DODO Historical Data

DODO Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.0162
-2.50%
$12.56 million $5.3 million
Jul 11, 12 PM $0.0166
-0.70%
$12.88 million $4.84 million
Jul 11, 11 AM $0.0167
+4.37%
$12.97 million $3.92 million
Jul 11, 10 AM $0.016
+0.17%
$12.43 million $1.58 million
Jul 11, 9 AM $0.016
-0.28%
$12.41 million $1.49 million
Jul 11, 8 AM $0.016
+1.16%
$12.44 million $1.4 million
Jul 11, 7 AM $0.0159
+0.73%
$12.3 million $1.01 million
Jul 11, 6 AM $0.0157
+0.37%
$12.21 million $990,790
Jul 11, 5 AM $0.0157
-0.46%
$12.16 million $978,991
Jul 11, 4 AM $0.0158
+0.03%
$12.22 million $971,573
Jul 11, 3 AM $0.0158
-0.36%
$12.22 million $973,407
Jul 11, 2 AM $0.0158
-0.15%
$12.26 million $981,209
Jul 11, 1 AM $0.0158
+0.56%
$12.28 million $981,456
Jul 11, 12 AM $0.0158
-0.07%
$12.21 million $993,095
Jul 10, 11 PM $0.0158
-0.19%
$12.22 million $1.03 million
Jul 10, 10 PM $0.0158
+0.17%
$12.24 million $1.07 million
Jul 10, 9 PM $0.0158
-0.13%
$12.22 million $1.04 million
Jul 10, 8 PM $0.0158
-0.33%
$12.24 million $1.05 million
Jul 10, 7 PM $0.0158
+0.58%
$12.28 million $1.05 million
Jul 10, 6 PM $0.0157
-0.08%
$12.21 million $1.05 million
Jul 10, 5 PM $0.0158
+0.22%
$12.22 million $1.01 million
Jul 10, 4 PM $0.0157
+0.40%
$12.19 million $1 million
Jul 10, 3 PM $0.0157
+1.09%
$12.14 million $971,970
Jul 10, 2 PM $0.0155
-0.28%
$12.01 million $969,235
Jul 10, 1 PM $0.0155
+0.05%
$12.05 million $975,122
Jul 10, 12 PM $0.0155
+0.24%
$12.04 million $966,374
Jul 10, 11 AM $0.0155
-0.27%
$12.01 million $949,111
Jul 10, 10 AM $0.0155
+0.67%
$12.04 million $933,951
Jul 10, 9 AM $0.0154
-0.85%
$11.96 million $780,991
Jul 10, 8 AM $0.0156
-0.06%
$12.07 million $938,181
Jul 10, 7 AM $0.0156
+0.24%
$12.08 million $961,653
Jul 10, 6 AM $0.0156
-0.41%
$12.06 million $955,749
Jul 10, 5 AM $0.0156
+0.07%
$12.11 million $948,135
Jul 10, 4 AM $0.0156
-0.23%
$12.1 million $946,922
Jul 10, 3 AM $0.0156
+0.67%
$12.12 million $948,700
Jul 10, 2 AM $0.0155
-0.34%
$12.04 million $957,033
Jul 10, 1 AM $0.0156
+1.18%
$12.09 million $995,550
Jul 10, 12 AM $0.0154
-0.95%
$11.94 million $1.02 million
Jul 9, 11 PM $0.0156
+0.63%
$12.06 million $998,153
Jul 9, 10 PM $0.0155
+0.17%
$11.98 million $958,328
Jul 9, 9 PM $0.0154
-0.50%
$11.96 million $949,780
Jul 9, 8 PM $0.0155
-0.44%
$12.02 million $976,444
Jul 9, 7 PM $0.0156
-0.23%
$12.08 million $1.01 million
Jul 9, 6 PM $0.0156
+0.07%
$12.11 million $1.03 million
Jul 9, 5 PM $0.0156
+0.33%
$12.1 million $1.08 million
Jul 9, 4 PM $0.0156
-0.40%
$12.06 million $1.12 million
Jul 9, 3 PM $0.0156
-0.24%
$12.11 million $1.33 million
Jul 9, 2 PM $0.0157
-1.17%
$12.13 million $1.36 million
Jul 9, 1 PM $0.0158
+0.71%
$12.28 million $1.41 million
Jul 9, 12 PM $0.0157
-0.45%
$12.19 million $1.45 million