DODO Historical Data

DODO Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.0157
-0.45%
$12.19 million $1.45 million
Jul 9, 11 AM $0.0158
-0.22%
$12.25 million $1.51 million
Jul 9, 10 AM $0.0158
+0.61%
$12.28 million $1.58 million
Jul 9, 9 AM $0.0157
+0.65%
$12.2 million $1.61 million
Jul 9, 8 AM $0.0156
-0.59%
$12.12 million $1.6 million
Jul 9, 7 AM $0.0157
-0.19%
$12.19 million $1.63 million
Jul 9, 6 AM $0.0158
-2.13%
$12.22 million $1.64 million
Jul 9, 5 AM $0.0161
+0.49%
$12.48 million $1.68 million
Jul 9, 4 AM $0.016
-0.64%
$12.42 million $1.69 million
Jul 9, 3 AM $0.0161
+0.20%
$12.5 million $1.71 million
Jul 9, 2 AM $0.0161
+0.22%
$12.48 million $1.73 million
Jul 9, 1 AM $0.0161
+0.23%
$12.45 million $1.73 million
Jul 9, 12 AM $0.016
-0.23%
$12.42 million $1.74 million
Jul 8, 11 PM $0.0161
-0.24%
$12.45 million $1.73 million
Jul 8, 10 PM $0.0161
-0.82%
$12.48 million $1.83 million
Jul 8, 9 PM $0.0162
+0.63%
$12.58 million $1.85 million
Jul 8, 8 PM $0.0161
-0.38%
$12.51 million $1.84 million
Jul 8, 7 PM $0.0162
+1.97%
$12.55 million $1.87 million
Jul 8, 6 PM $0.0159
+1.42%
$12.31 million $1.46 million
Jul 8, 5 PM $0.0157
-0.95%
$12.14 million $1.53 million
Jul 8, 4 PM $0.016
+1.27%
$12.37 million $2 million
Jul 8, 3 PM $0.0158
+1.22%
$12.21 million $1.83 million
Jul 8, 2 PM $0.0156
+0.23%
$12.06 million $1.37 million
Jul 8, 1 PM $0.0155
-1.13%
$12.04 million $1.35 million
Jul 8, 12 PM $0.0157
-1.10%
$12.17 million $1.38 million
Jul 8, 11 AM $0.0159
+0.66%
$12.31 million $1.37 million
Jul 8, 10 AM $0.0158
-0.05%
$12.23 million $1.33 million
Jul 8, 9 AM $0.0158
-0.60%
$12.23 million $1.33 million
Jul 8, 8 AM $0.0159
-1.94%
$12.31 million $1.34 million
Jul 8, 7 AM $0.0162
+0.84%
$12.55 million $1.72 million
Jul 8, 6 AM $0.0161
-0.75%
$12.45 million $1.71 million
Jul 8, 5 AM $0.0162
-0.10%
$12.54 million $1.68 million
Jul 8, 4 AM $0.0163
-1.35%
$12.62 million $1.66 million
Jul 8, 3 AM $0.0165
+0.47%
$12.85 million $1.65 million
Jul 8, 2 AM $0.0164
+0.76%
$12.79 million $1.62 million
Jul 8, 1 AM $0.0163
-0.75%
$12.68 million $1.61 million
Jul 8, 12 AM $0.0164
+2.17%
$12.78 million $1.55 million
Jul 7, 11 PM $0.0161
-1.60%
$12.5 million $1.56 million
Jul 7, 10 PM $0.0163
+0.54%
$12.71 million $1.45 million
Jul 7, 9 PM $0.0162
-0.80%
$12.64 million $1.48 million
Jul 7, 8 PM $0.0164
+0.42%
$12.74 million $1.23 million
Jul 7, 7 PM $0.0163
+0.88%
$12.69 million $1.17 million
Jul 7, 6 PM $0.0161
-2.99%
$12.58 million $1.16 million
Jul 7, 5 PM $0.0166
+0.00%
$12.97 million $1.08 million
Jul 7, 4 PM $0.0166
-0.79%
$12.97 million $1.07 million
Jul 7, 3 PM $0.0168
-0.39%
$13.07 million $1.08 million
Jul 7, 2 PM $0.0168
+0.90%
$13.12 million $1.42 million
Jul 7, 1 PM $0.0167
-0.86%
$13 million $1.41 million
Jul 7, 12 PM $0.0168
+0.68%
$13.12 million $1.41 million
Jul 7, 11 AM $0.0167
+0.15%
$13.03 million $1.53 million