DODO Historical Data

DODO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $0.409
+4.41%
$106.73 million $17.96 million
Mar 8, 2022 $0.392
+2.64%
$102.21 million $16.92 million
Mar 7, 2022 $0.382
-3.45%
$99.58 million $24.7 million
Mar 6, 2022 $0.395
-6.89%
$103.07 million $11.98 million
Mar 5, 2022 $0.425
+3.06%
$110.68 million $9.81 million
Mar 4, 2022 $0.412
-8.25%
$107.31 million $15.58 million
Mar 3, 2022 $0.449
-4.26%
$116.95 million $15.07 million
Mar 2, 2022 $0.469
-2.33%
$122.07 million $26.19 million
Mar 1, 2022 $0.48
+4.09%
$123.73 million $29.3 million
Feb 28, 2022 $0.461
+10.68%
$118.81 million $21.1 million
Feb 27, 2022 $0.417
-4.77%
$107.35 million $18.73 million
Feb 26, 2022 $0.438
-2.10%
$112.73 million $18.65 million
Feb 25, 2022 $0.447
+5.52%
$114.43 million $28.61 million
Feb 24, 2022 $0.424
-4.50%
$107.38 million $42.01 million
Feb 23, 2022 $0.444
-2.34%
$112.39 million $32.51 million
Feb 22, 2022 $0.454
+2.04%
$115.09 million $30.39 million
Feb 21, 2022 $0.445
-5.55%
$112.82 million $42.99 million
Feb 20, 2022 $0.472
-3.79%
$119.42 million $21.64 million
Feb 19, 2022 $0.491
-1.04%
$124.15 million $20.89 million
Feb 18, 2022 $0.496
+0.20%
$125.48 million $28.67 million
Feb 17, 2022 $0.495
-8.15%
$125.22 million $19.22 million
Feb 16, 2022 $0.539
-0.25%
$135.31 million $20.87 million
Feb 15, 2022 $0.54
+7.43%
$135.23 million $20.05 million
Feb 14, 2022 $0.503
-0.01%
$125.74 million $19.71 million
Feb 13, 2022 $0.504
-2.02%
$125.46 million $14.78 million
Feb 12, 2022 $0.514
-1.07%
$127.36 million $20.22 million
Feb 11, 2022 $0.52
-7.76%
$128.13 million $43.26 million
Feb 10, 2022 $0.564
-4.77%
$135.83 million $39.09 million
Feb 9, 2022 $0.592
+5.68%
$142.56 million $21.98 million
Feb 8, 2022 $0.56
-3.84%
$135.05 million $36.45 million
Feb 7, 2022 $0.582
+4.63%
$140.37 million $46.98 million
Feb 6, 2022 $0.557
+4.25%
$134.14 million $38.26 million
Feb 5, 2022 $0.534
-1.26%
$128.64 million $37.38 million
Feb 4, 2022 $0.541
+2.90%
$130.34 million $71.81 million
Feb 3, 2022 $0.525
+12.96%
$126.45 million $45.4 million
Feb 2, 2022 $0.465
-4.76%
$111.91 million $22.3 million
Feb 1, 2022 $0.488
-0.88%
$117.18 million $19.53 million
Jan 31, 2022 $0.493
-0.59%
$118.22 million $16.46 million
Jan 30, 2022 $0.496
-2.47%
$118.99 million $16.92 million
Jan 29, 2022 $0.508
+3.39%
$121.99 million $14.67 million
Jan 28, 2022 $0.492
+1.96%
$117.89 million $17.34 million
Jan 27, 2022 $0.483
-4.06%
$115.69 million $26 million
Jan 26, 2022 $0.503
-0.02%
$120.55 million $23.28 million
Jan 25, 2022 $0.503
+5.24%
$120.47 million $14.79 million
Jan 24, 2022 $0.478
-5.80%
$114.46 million $21.69 million
Jan 23, 2022 $0.507
+2.72%
$121.44 million $16.49 million
Jan 22, 2022 $0.494
-11.93%
$118.13 million $38.33 million
Jan 21, 2022 $0.561
-17.58%
$132.25 million $43.86 million
Jan 20, 2022 $0.68
-3.28%
$160.28 million $23.11 million
Jan 19, 2022 $0.703
-5.00%
$165.73 million $16.47 million