DODO Historical Data

DODO Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.02
-0.98%
$ 15.61 million $ 15.52 million
May 16, 12 PM $ 0.0202
+0.87%
$ 15.76 million $ 14.86 million
May 16, 11 AM $ 0.02
-1.99%
$ 15.61 million $ 13 million
May 16, 10 AM $ 0.0204
+7.21%
$ 15.91 million $ 11.79 million
May 16, 9 AM $ 0.019
-1.08%
$ 14.84 million $ 8.89 million
May 16, 8 AM $ 0.0193
+2.75%
$ 15 million $ 8.44 million
May 16, 7 AM $ 0.0187
-0.21%
$ 14.6 million $ 5.13 million
May 16, 6 AM $ 0.0188
+0.09%
$ 14.63 million $ 5.51 million
May 16, 5 AM $ 0.0188
+0.05%
$ 14.62 million $ 5.93 million
May 16, 4 AM $ 0.0188
+0.10%
$ 14.61 million $ 6.7 million
May 16, 3 AM $ 0.0187
-0.31%
$ 14.6 million $ 8.31 million
May 16, 2 AM $ 0.0188
-0.17%
$ 14.64 million $ 8.49 million
May 16, 1 AM $ 0.0188
+0.11%
$ 14.67 million $ 8.57 million
May 16, 12 AM $ 0.0188
+0.53%
$ 14.65 million $ 8.68 million
May 15, 11 PM $ 0.0187
+0.67%
$ 14.57 million $ 8.75 million
May 15, 10 PM $ 0.0186
+0.03%
$ 14.48 million $ 9.01 million
May 15, 9 PM $ 0.0186
-0.33%
$ 14.47 million $ 9.25 million
May 15, 8 PM $ 0.0186
-0.33%
$ 14.52 million $ 9.5 million
May 15, 7 PM $ 0.0187
+1.02%
$ 14.57 million $ 9.99 million
May 15, 6 PM $ 0.0185
-0.30%
$ 14.42 million $ 10.81 million
May 15, 5 PM $ 0.0186
-0.37%
$ 14.47 million $ 11.66 million
May 15, 4 PM $ 0.0186
+0.99%
$ 14.52 million $ 15.13 million
May 15, 3 PM $ 0.0184
+2.91%
$ 14.37 million $ 21.17 million
May 15, 2 PM $ 0.0179
+1.35%
$ 13.97 million $ 29.12 million
May 15, 1 PM $ 0.0177
-4.22%
$ 13.78 million $ 28.85 million
May 15, 12 PM $ 0.0185
-1.10%
$ 14.39 million $ 29.03 million
May 15, 11 AM $ 0.0187
-0.24%
$ 14.55 million $ 29.02 million
May 15, 10 AM $ 0.0187
-1.64%
$ 14.59 million $ 29 million
May 15, 9 AM $ 0.019
+0.96%
$ 14.83 million $ 28.92 million
May 15, 8 AM $ 0.0189
-0.81%
$ 14.69 million $ 28.05 million
May 15, 7 AM $ 0.019
-0.91%
$ 14.81 million $ 27.66 million
May 15, 6 AM $ 0.0192
-0.34%
$ 14.94 million $ 27.22 million
May 15, 5 AM $ 0.0192
-3.46%
$ 15 million $ 26.75 million
May 15, 4 AM $ 0.0199
+0.02%
$ 15.53 million $ 26.07 million
May 15, 3 AM $ 0.0199
-0.63%
$ 15.53 million $ 24.37 million
May 15, 2 AM $ 0.0201
+1.56%
$ 15.63 million $ 24.18 million
May 15, 1 AM $ 0.0198
-0.36%
$ 15.39 million $ 24.03 million
May 15, 12 AM $ 0.0198
+0.93%
$ 15.44 million $ 23.89 million
May 14, 11 PM $ 0.0196
-2.45%
$ 15.3 million $ 23.75 million
May 14, 10 PM $ 0.0201
+0.01%
$ 15.69 million $ 23.49 million
May 14, 9 PM $ 0.0201
-2.42%
$ 15.68 million $ 23.23 million
May 14, 8 PM $ 0.0206
-0.45%
$ 16.07 million $ 22.97 million
May 14, 7 PM $ 0.0207
+0.42%
$ 16.16 million $ 22.4 million
May 14, 6 PM $ 0.0207
-2.19%
$ 16.09 million $ 21.42 million
May 14, 5 PM $ 0.0211
-6.62%
$ 16.46 million $ 20.51 million
May 14, 4 PM $ 0.0226
-2.74%
$ 17.6 million $ 16.9 million
May 14, 3 PM $ 0.0232
+17.57%
$ 18.09 million $ 10.03 million
May 14, 2 PM $ 0.0198
+3.45%
$ 15.39 million $ 1.72 million
May 14, 1 PM $ 0.0191
+0.43%
$ 14.87 million $ 1.59 million
May 14, 12 PM $ 0.019
+1.64%
$ 14.81 million $ 1.66 million