DODO Historical Data

DODO Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $0.0167
+0.15%
$13.03 million $1.53 million
Jul 7, 10 AM $0.0167
+0.45%
$13.01 million $1.6 million
Jul 7, 9 AM $0.0166
+0.04%
$12.95 million $1.76 million
Jul 7, 8 AM $0.0166
-0.87%
$12.94 million $1.8 million
Jul 7, 7 AM $0.0168
-0.36%
$13.06 million $1.78 million
Jul 7, 6 AM $0.0168
+0.00%
$13.1 million $1.8 million
Jul 7, 5 AM $0.0168
-0.24%
$13.1 million $1.86 million
Jul 7, 4 AM $0.0169
+0.79%
$13.14 million $1.88 million
Jul 7, 3 AM $0.0167
-0.67%
$13.03 million $1.89 million
Jul 7, 2 AM $0.0168
-1.08%
$13.12 million $1.89 million
Jul 7, 1 AM $0.017
-0.02%
$13.27 million $1.89 million
Jul 7, 12 AM $0.017
+0.26%
$13.27 million $1.91 million
Jul 6, 11 PM $0.017
-0.55%
$13.24 million $1.92 million
Jul 6, 10 PM $0.0171
+0.83%
$13.31 million $1.94 million
Jul 6, 9 PM $0.0169
-0.09%
$13.2 million $1.91 million
Jul 6, 8 PM $0.017
-0.35%
$13.21 million $1.9 million
Jul 6, 7 PM $0.017
-0.12%
$13.26 million $1.91 million
Jul 6, 6 PM $0.017
-0.04%
$13.27 million $1.92 million
Jul 6, 5 PM $0.017
-0.40%
$13.28 million $1.93 million
Jul 6, 4 PM $0.0171
-0.26%
$13.33 million $1.97 million
Jul 6, 3 PM $0.0172
+0.96%
$13.37 million $1.98 million
Jul 6, 2 PM $0.017
-0.13%
$13.24 million $1.81 million
Jul 6, 1 PM $0.017
+0.97%
$13.26 million $1.78 million
Jul 6, 12 PM $0.0169
-1.39%
$13.13 million $1.74 million
Jul 6, 11 AM $0.0171
-0.51%
$13.31 million $1.64 million
Jul 6, 10 AM $0.0172
+0.79%
$13.38 million $1.67 million
Jul 6, 9 AM $0.017
+0.55%
$13.28 million $1.6 million
Jul 6, 8 AM $0.0169
+0.41%
$13.2 million $1.58 million
Jul 6, 7 AM $0.0169
+1.37%
$13.15 million $1.62 million
Jul 6, 6 AM $0.0167
-1.41%
$12.97 million $1.72 million
Jul 6, 5 AM $0.0169
-1.22%
$13.16 million $1.67 million
Jul 6, 4 AM $0.0171
+0.76%
$13.32 million $1.68 million
Jul 6, 3 AM $0.017
-0.41%
$13.22 million $1.68 million
Jul 6, 2 AM $0.017
-0.25%
$13.27 million $1.69 million
Jul 6, 1 AM $0.0171
+0.15%
$13.3 million $1.74 million
Jul 6, 12 AM $0.0171
+0.01%
$13.28 million $1.76 million
Jul 5, 11 PM $0.0171
-0.44%
$13.28 million $1.77 million
Jul 5, 10 PM $0.0171
-0.06%
$13.34 million $1.75 million
Jul 5, 9 PM $0.0171
+0.02%
$13.35 million $1.79 million
Jul 5, 8 PM $0.0171
+0.73%
$13.35 million $1.81 million
Jul 5, 7 PM $0.017
-0.59%
$13.25 million $1.84 million
Jul 5, 6 PM $0.0171
-0.08%
$13.33 million $1.94 million
Jul 5, 5 PM $0.0171
-0.34%
$13.34 million $1.96 million
Jul 5, 4 PM $0.0172
-2.63%
$13.39 million $1.95 million
Jul 5, 3 PM $0.0176
+0.86%
$13.75 million $1.94 million
Jul 5, 2 PM $0.0175
-0.01%
$13.63 million $1.96 million
Jul 5, 1 PM $0.0175
+0.03%
$13.63 million $1.98 million
Jul 5, 12 PM $0.0175
+0.83%
$13.63 million $2.02 million
Jul 5, 11 AM $0.0174
-0.25%
$13.52 million $2.08 million
Jul 5, 10 AM $0.0174
-2.14%
$13.55 million $2.11 million