DODO Historical Data

DODO Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $0.0174
-2.14%
$13.55 million $2.11 million
Jul 5, 9 AM $0.0178
-0.54%
$13.85 million $2.11 million
Jul 5, 8 AM $0.0179
-2.37%
$13.92 million $2.12 million
Jul 5, 7 AM $0.0183
+0.73%
$14.26 million $2.07 million
Jul 5, 6 AM $0.0182
+1.21%
$14.16 million $1.96 million
Jul 5, 5 AM $0.018
+0.02%
$13.99 million $1.95 million
Jul 5, 4 AM $0.018
-1.44%
$13.99 million $1.96 million
Jul 5, 3 AM $0.0182
+1.28%
$14.16 million $1.99 million
Jul 5, 2 AM $0.0179
+0.41%
$13.98 million $1.99 million
Jul 5, 1 AM $0.0179
-0.41%
$13.93 million $1.93 million
Jul 5, 12 AM $0.018
+0.90%
$13.98 million $1.93 million
Jul 4, 11 PM $0.0178
+0.19%
$13.86 million $1.9 million
Jul 4, 10 PM $0.0178
-1.65%
$13.83 million $1.9 million
Jul 4, 9 PM $0.0181
+0.01%
$14.07 million $1.88 million
Jul 4, 8 PM $0.0181
-0.76%
$14.06 million $1.87 million
Jul 4, 7 PM $0.0182
+0.10%
$14.17 million $1.88 million
Jul 4, 6 PM $0.0182
-2.47%
$14.16 million $1.77 million
Jul 4, 5 PM $0.0186
+1.07%
$14.52 million $1.7 million
Jul 4, 4 PM $0.0184
+0.55%
$14.36 million $1.71 million
Jul 4, 3 PM $0.0183
+0.05%
$14.28 million $1.71 million
Jul 4, 2 PM $0.0183
+0.48%
$14.28 million $1.7 million
Jul 4, 1 PM $0.0182
-0.90%
$14.21 million $1.75 million
Jul 4, 12 PM $0.0184
-0.84%
$14.34 million $1.7 million
Jul 4, 11 AM $0.0186
-0.44%
$14.46 million $1.63 million
Jul 4, 10 AM $0.0186
-2.61%
$14.52 million $1.53 million
Jul 4, 9 AM $0.0191
+1.33%
$14.91 million $1.45 million
Jul 4, 8 AM $0.0189
+0.29%
$14.72 million $1.44 million
Jul 4, 7 AM $0.0188
-0.87%
$14.67 million $1.45 million
Jul 4, 6 AM $0.019
-0.68%
$14.8 million $1.47 million
Jul 4, 5 AM $0.0191
+0.09%
$14.9 million $1.5 million
Jul 4, 4 AM $0.0191
+1.84%
$14.89 million $1.52 million
Jul 4, 3 AM $0.0188
-0.45%
$14.62 million $1.51 million
Jul 4, 2 AM $0.0189
+1.07%
$14.69 million $1.52 million
Jul 4, 1 AM $0.0187
-1.29%
$14.53 million $1.53 million
Jul 4, 12 AM $0.0189
-0.44%
$14.72 million $1.56 million
Jul 3, 11 PM $0.019
-0.05%
$14.78 million $1.61 million
Jul 3, 10 PM $0.019
-0.19%
$14.79 million $1.63 million
Jul 3, 9 PM $0.019
+0.61%
$14.82 million $1.64 million
Jul 3, 8 PM $0.0189
-0.65%
$14.73 million $1.71 million
Jul 3, 7 PM $0.019
+0.90%
$14.83 million $1.72 million
Jul 3, 6 PM $0.0189
-0.04%
$14.7 million $1.74 million
Jul 3, 5 PM $0.0189
+0.56%
$14.7 million $1.81 million
Jul 3, 4 PM $0.0188
-0.98%
$14.62 million $1.87 million
Jul 3, 3 PM $0.019
-0.16%
$14.76 million $2.14 million
Jul 3, 2 PM $0.019
-0.21%
$14.79 million $2.62 million
Jul 3, 1 PM $0.019
+0.86%
$14.82 million $2.7 million
Jul 3, 12 PM $0.0189
+0.16%
$14.69 million $2.76 million
Jul 3, 11 AM $0.0188
+0.81%
$14.67 million $2.85 million
Jul 3, 10 AM $0.0187
-1.22%
$14.55 million $2.86 million
Jul 3, 9 AM $0.0189
-0.57%
$14.73 million $2.91 million