DODO Historical Data

DODO Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.019
+1.64%
$ 14.81 million $ 1.66 million
May 14, 11 AM $ 0.0187
+0.59%
$ 14.55 million $ 1.62 million
May 14, 10 AM $ 0.0185
+2.10%
$ 14.44 million $ 1.49 million
May 14, 9 AM $ 0.0182
+0.55%
$ 14.17 million $ 1.42 million
May 14, 8 AM $ 0.0181
+0.57%
$ 14.09 million $ 1.36 million
May 14, 7 AM $ 0.018
-0.64%
$ 14.01 million $ 1.36 million
May 14, 6 AM $ 0.0181
+0.24%
$ 14.1 million $ 1.35 million
May 14, 5 AM $ 0.0181
+0.27%
$ 14.07 million $ 1.34 million
May 14, 4 AM $ 0.018
+0.85%
$ 14.03 million $ 1.33 million
May 14, 3 AM $ 0.0179
-2.41%
$ 13.91 million $ 1.31 million
May 14, 2 AM $ 0.0183
-0.20%
$ 14.26 million $ 1.29 million
May 14, 1 AM $ 0.0183
+0.15%
$ 14.28 million $ 1.35 million
May 14, 12 AM $ 0.0183
+0.69%
$ 14.26 million $ 1.36 million
May 13, 11 PM $ 0.0182
-0.56%
$ 14.16 million $ 1.4 million
May 13, 10 PM $ 0.0183
+0.78%
$ 14.24 million $ 1.42 million
May 13, 9 PM $ 0.0181
-1.18%
$ 14.13 million $ 1.44 million
May 13, 8 PM $ 0.0184
+0.30%
$ 14.3 million $ 1.42 million
May 13, 7 PM $ 0.0183
-1.32%
$ 14.26 million $ 1.43 million
May 13, 6 PM $ 0.0185
+0.73%
$ 14.45 million $ 1.38 million
May 13, 5 PM $ 0.0184
+0.12%
$ 14.35 million $ 1.37 million
May 13, 4 PM $ 0.0184
+1.74%
$ 14.33 million $ 1.38 million
May 13, 3 PM $ 0.0181
-4.17%
$ 14.08 million $ 1.25 million
May 13, 2 PM $ 0.0188
-0.46%
$ 14.67 million $ 1.16 million
May 13, 1 PM $ 0.0189
-2.71%
$ 14.74 million $ 1.18 million
May 13, 12 PM $ 0.0194
-2.18%
$ 15.15 million $ 1.08 million
May 13, 11 AM $ 0.0199
-0.85%
$ 15.5 million $ 1.06 million
May 13, 10 AM $ 0.0201
-0.73%
$ 15.63 million $ 1.1 million
May 13, 9 AM $ 0.0202
+0.81%
$ 15.75 million $ 1.09 million
May 13, 8 AM $ 0.02
-0.16%
$ 15.62 million $ 1.08 million
May 13, 7 AM $ 0.0201
+0.27%
$ 15.64 million $ 1.1 million
May 13, 6 AM $ 0.02
+0.57%
$ 15.6 million $ 1.13 million
May 13, 5 AM $ 0.0199
-0.72%
$ 15.51 million $ 1.16 million
May 13, 4 AM $ 0.0201
+0.35%
$ 15.63 million $ 1.16 million
May 13, 3 AM $ 0.02
+0.08%
$ 15.57 million $ 1.2 million
May 13, 2 AM $ 0.02
-0.27%
$ 15.56 million $ 1.22 million
May 13, 1 AM $ 0.02
+0.68%
$ 15.6 million $ 1.24 million
May 13, 12 AM $ 0.0199
+0.17%
$ 15.5 million $ 1.22 million
May 12, 11 PM $ 0.0199
-1.01%
$ 15.47 million $ 1.18 million
May 12, 10 PM $ 0.0201
-0.16%
$ 15.63 million $ 1.16 million
May 12, 9 PM $ 0.0201
-0.20%
$ 15.65 million $ 1.13 million
May 12, 8 PM $ 0.0201
-0.63%
$ 15.69 million $ 1.12 million
May 12, 7 PM $ 0.0203
+0.18%
$ 15.79 million $ 1.11 million
May 12, 6 PM $ 0.0202
+0.19%
$ 15.76 million $ 1.1 million
May 12, 5 PM $ 0.0202
+0.97%
$ 15.73 million $ 1.11 million
May 12, 4 PM $ 0.02
-0.02%
$ 15.58 million $ 1.13 million
May 12, 3 PM $ 0.02
+0.57%
$ 15.58 million $ 1.11 million
May 12, 2 PM $ 0.0199
-0.68%
$ 15.49 million $ 1.11 million
May 12, 1 PM $ 0.02
-0.94%
$ 15.6 million $ 1.06 million
May 12, 12 PM $ 0.0202
+0.53%
$ 15.74 million $ 1.08 million
May 12, 11 AM $ 0.0201
-0.54%
$ 15.65 million $ 1.1 million