DODO Historical Data

DODO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $1.46
+4.12%
$318.13 million $76.33 million
Nov 28, 2021 $1.4
+4.66%
$305.54 million $167.8 million
Nov 27, 2021 $1.34
+5.77%
$291.83 million $28.66 million
Nov 26, 2021 $1.27
-9.47%
$275.88 million $49.49 million
Nov 25, 2021 $1.4
+3.89%
$304.72 million $38.17 million
Nov 24, 2021 $1.35
-4.89%
$293.3 million $36.96 million
Nov 23, 2021 $1.42
+4.65%
$308.37 million $30.64 million
Nov 22, 2021 $1.35
-4.40%
$294.61 million $33.71 million
Nov 21, 2021 $1.41
-2.45%
$308.13 million $42.64 million
Nov 20, 2021 $1.45
+6.10%
$315.31 million $39.88 million
Nov 19, 2021 $1.37
+6.09%
$294.41 million $31.13 million
Nov 18, 2021 $1.29
-9.69%
$277.18 million $44.46 million
Nov 17, 2021 $1.43
-0.18%
$306.63 million $31.18 million
Nov 16, 2021 $1.43
-12.75%
$307.2 million $61.31 million
Nov 15, 2021 $1.64
-0.90%
$352.1 million $39.22 million
Nov 14, 2021 $1.65
-2.70%
$354.48 million $32.85 million
Nov 13, 2021 $1.7
-1.26%
$364.29 million $30.23 million
Nov 12, 2021 $1.72
-1.03%
$369.01 million $76.98 million
Nov 11, 2021 $1.74
+8.67%
$372.11 million $75.09 million
Nov 10, 2021 $1.6
-8.01%
$313.51 million $82.29 million
Nov 9, 2021 $1.74
-4.80%
$337.31 million $46.12 million
Nov 8, 2021 $1.83
-0.90%
$354.18 million $53.75 million
Nov 7, 2021 $1.84
+11.26%
$357.31 million $126.11 million
Nov 6, 2021 $1.66
-1.69%
$320.51 million $30.05 million
Nov 5, 2021 $1.68
-2.26%
$325.82 million $33.93 million
Nov 4, 2021 $1.72
-5.94%
$333.05 million $46.37 million
Nov 3, 2021 $1.83
+1.01%
$352.96 million $79.84 million
Nov 2, 2021 $1.81
+4.38%
$349.25 million $70.8 million
Nov 1, 2021 $1.74
+0.47%
$333.78 million $73.63 million
Oct 31, 2021 $1.73
+0.42%
$332.67 million $226.68 million
Oct 30, 2021 $1.72
+13.14%
$331.19 million $106.99 million
Oct 29, 2021 $1.52
+7.62%
$291.44 million $49.73 million
Oct 28, 2021 $1.41
+3.09%
$270.82 million $50.92 million
Oct 27, 2021 $1.37
-13.15%
$262.71 million $90.4 million
Oct 26, 2021 $1.58
-0.54%
$301.9 million $54.64 million
Oct 25, 2021 $1.59
+5.41%
$303.4 million $46.64 million
Oct 24, 2021 $1.51
-5.12%
$287.92 million $27.66 million
Oct 23, 2021 $1.59
+0.48%
$303.32 million $35.3 million
Oct 22, 2021 $1.58
+5.66%
$300.32 million $42.01 million
Oct 21, 2021 $1.5
-3.69%
$284.23 million $72.55 million
Oct 20, 2021 $1.55
+0.84%
$294.59 million $54.41 million
Oct 19, 2021 $1.54
-4.75%
$292.08 million $51.82 million
Oct 18, 2021 $1.62
+5.78%
$306.33 million $88.12 million
Oct 17, 2021 $1.53
-4.59%
$288.77 million $57.31 million
Oct 16, 2021 $1.6
-7.38%
$302.66 million $108.8 million
Oct 15, 2021 $1.73
+19.14%
$326.4 million $305.06 million
Oct 14, 2021 $1.45
+3.62%
$269.61 million $111.54 million
Oct 13, 2021 $1.4
+8.41%
$260.13 million $81.24 million
Oct 12, 2021 $1.29
+0.38%
$239.78 million $31.41 million
Oct 11, 2021 $1.29
-2.49%
$238.73 million $24.05 million