DODO Historical Data

DODO Page 36
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $0.0189
-0.57%
$14.73 million $2.91 million
Jul 3, 8 AM $0.019
+1.20%
$14.82 million $2.99 million
Jul 3, 7 AM $0.0188
-0.43%
$14.64 million $3.06 million
Jul 3, 6 AM $0.0189
-1.28%
$14.7 million $3.41 million
Jul 3, 5 AM $0.0191
-0.25%
$14.89 million $3.68 million
Jul 3, 4 AM $0.0192
+0.47%
$14.93 million $3.91 million
Jul 3, 3 AM $0.0191
-0.85%
$14.86 million $3.99 million
Jul 3, 2 AM $0.0192
+0.31%
$14.99 million $4 million
Jul 3, 1 AM $0.0192
+0.14%
$14.94 million $4.01 million
Jul 3, 12 AM $0.0192
-0.45%
$14.92 million $3.99 million
Jul 2, 11 PM $0.0192
+0.80%
$14.99 million $4.01 million
Jul 2, 10 PM $0.0191
+0.75%
$14.87 million $4.1 million
Jul 2, 9 PM $0.0189
-0.91%
$14.76 million $4.12 million
Jul 2, 8 PM $0.0191
-2.22%
$14.9 million $4.15 million
Jul 2, 7 PM $0.0196
+0.32%
$15.23 million $4.46 million
Jul 2, 6 PM $0.0195
-0.01%
$15.19 million $4.73 million
Jul 2, 5 PM $0.0195
-2.32%
$15.19 million $4.83 million
Jul 2, 4 PM $0.02
-0.51%
$15.55 million $5.02 million
Jul 2, 3 PM $0.0201
+0.40%
$15.63 million $4.87 million
Jul 2, 2 PM $0.02
+0.11%
$15.57 million $4.71 million
Jul 2, 1 PM $0.02
+0.17%
$15.54 million $4.63 million
Jul 2, 12 PM $0.0199
+2.71%
$15.52 million $4.57 million
Jul 2, 11 AM $0.0194
+0.75%
$15.11 million $4.62 million
Jul 2, 10 AM $0.0192
-1.15%
$15 million $4.69 million
Jul 2, 9 AM $0.0195
+1.14%
$15.17 million $4.84 million
Jul 2, 8 AM $0.0193
-0.12%
$15 million $4.83 million
Jul 2, 7 AM $0.0193
+0.99%
$15.02 million $4.89 million
Jul 2, 6 AM $0.0191
+3.04%
$14.87 million $4.91 million
Jul 2, 5 AM $0.0185
-1.82%
$14.43 million $5.65 million
Jul 2, 4 AM $0.0189
-3.79%
$14.7 million $5.46 million
Jul 2, 3 AM $0.0196
+0.30%
$15.28 million $5.5 million
Jul 2, 2 AM $0.0196
-1.53%
$15.23 million $5.59 million
Jul 2, 1 AM $0.0199
+0.09%
$15.47 million $5.64 million
Jul 2, 12 AM $0.0198
-0.40%
$15.45 million $5.73 million
Jul 1, 11 PM $0.0199
-0.47%
$15.52 million $5.7 million
Jul 1, 10 PM $0.02
+0.43%
$15.59 million $5.63 million
Jul 1, 9 PM $0.0199
+1.71%
$15.52 million $5.6 million
Jul 1, 8 PM $0.0196
-1.16%
$15.26 million $5.55 million
Jul 1, 7 PM $0.0198
-0.31%
$15.44 million $5.29 million
Jul 1, 6 PM $0.0199
+1.45%
$15.49 million $5.21 million
Jul 1, 5 PM $0.0196
+2.24%
$15.27 million $5.24 million
Jul 1, 4 PM $0.0192
+1.51%
$14.93 million $5.1 million
Jul 1, 3 PM $0.0189
-0.56%
$14.71 million $5.13 million
Jul 1, 2 PM $0.019
-0.34%
$14.79 million $5.43 million
Jul 1, 1 PM $0.0191
+1.04%
$14.84 million $5.78 million
Jul 1, 12 PM $0.0189
+0.34%
$14.69 million $7.79 million
Jul 1, 11 AM $0.0188
-1.83%
$14.63 million $8.09 million
Jul 1, 10 AM $0.0191
-2.42%
$14.91 million $8.94 million
Jul 1, 9 AM $0.0196
+0.48%
$15.28 million $9.97 million
Jul 1, 8 AM $0.0195
-0.70%
$15.21 million $12.08 million