DODO Historical Data

DODO Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.0195
-0.70%
$15.21 million $12.08 million
Jul 1, 7 AM $0.0197
-0.67%
$15.32 million $12.04 million
Jul 1, 6 AM $0.0198
+1.41%
$15.41 million $12.53 million
Jul 1, 5 AM $0.0195
-0.06%
$15.2 million $11.57 million
Jul 1, 4 AM $0.0195
-0.60%
$15.21 million $11.65 million
Jul 1, 3 AM $0.0196
-3.72%
$15.3 million $11.73 million
Jul 1, 2 AM $0.0204
+1.32%
$15.89 million $11.78 million
Jul 1, 1 AM $0.0201
+1.94%
$15.68 million $11.71 million
Jul 1, 12 AM $0.0197
+0.06%
$15.38 million $11.69 million
Jun 30, 11 PM $0.0197
+0.96%
$15.38 million $11.68 million
Jun 30, 10 PM $0.0195
-0.69%
$15.23 million $11.64 million
Jun 30, 9 PM $0.0197
+0.45%
$15.34 million $11.63 million
Jun 30, 8 PM $0.0196
+0.17%
$15.27 million $11.62 million
Jun 30, 7 PM $0.0196
-0.39%
$15.24 million $11.56 million
Jun 30, 6 PM $0.0196
+0.74%
$15.3 million $11.42 million
Jun 30, 5 PM $0.0195
+0.44%
$15.19 million $11.28 million
Jun 30, 4 PM $0.0194
-3.54%
$15.12 million $11.3 million
Jun 30, 3 PM $0.0201
+4.31%
$15.68 million $11.16 million
Jun 30, 2 PM $0.0193
-1.40%
$15.03 million $10.66 million
Jun 30, 1 PM $0.0196
+3.44%
$15.24 million $10.98 million
Jun 30, 12 PM $0.0189
+2.71%
$14.74 million $8.88 million
Jun 30, 11 AM $0.0184
-9.01%
$14.33 million $8.37 million
Jun 30, 10 AM $0.0202
+0.36%
$15.74 million $7.45 million
Jun 30, 9 AM $0.0201
+4.75%
$15.69 million $6.12 million
Jun 30, 8 AM $0.0192
+1.13%
$14.98 million $3.85 million
Jun 30, 7 AM $0.019
-0.26%
$14.81 million $3.71 million
Jun 30, 6 AM $0.0191
+1.78%
$14.85 million $3.58 million
Jun 30, 5 AM $0.0187
-0.66%
$14.59 million $3.47 million
Jun 30, 4 AM $0.0189
-0.29%
$14.69 million $3.36 million
Jun 30, 3 AM $0.0189
+1.18%
$14.73 million $3.17 million
Jun 30, 2 AM $0.0187
+0.27%
$14.56 million $3.04 million
Jun 30, 1 AM $0.0186
-0.74%
$14.52 million $3.02 million
Jun 30, 12 AM $0.0188
+0.35%
$14.63 million $2.93 million
Jun 29, 11 PM $0.0187
-1.18%
$14.58 million $2.94 million
Jun 29, 10 PM $0.0189
+0.18%
$14.75 million $3 million
Jun 29, 9 PM $0.0189
+1.59%
$14.72 million $3.03 million
Jun 29, 8 PM $0.0186
-0.53%
$14.49 million $3.03 million
Jun 29, 7 PM $0.0187
+1.34%
$14.57 million $3.07 million
Jun 29, 6 PM $0.0185
-2.13%
$14.38 million $3.09 million
Jun 29, 5 PM $0.0189
+0.81%
$14.69 million $3.04 million
Jun 29, 4 PM $0.0187
-2.14%
$14.57 million $2.95 million
Jun 29, 3 PM $0.0191
+2.27%
$14.89 million $3.37 million
Jun 29, 2 PM $0.0187
+2.43%
$14.55 million $3.37 million
Jun 29, 1 PM $0.0182
+2.81%
$14.2 million $2.68 million
Jun 29, 12 PM $0.0177
+0.06%
$13.81 million $2.62 million
Jun 29, 11 AM $0.0177
-0.47%
$13.8 million $2.77 million
Jun 29, 10 AM $0.0178
+0.63%
$13.87 million $2.81 million
Jun 29, 9 AM $0.0177
+0.38%
$13.78 million $2.78 million
Jun 29, 8 AM $0.0176
-0.15%
$13.73 million $2.75 million
Jun 29, 7 AM $0.0177
-0.68%
$13.75 million $2.77 million