DODO Historical Data

DODO Page 38
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $2.07
-0.76%
$293.63 million $99.06 million
Aug 20, 2021 $2.08
+0.07%
$295.26 million $82.81 million
Aug 19, 2021 $2.08
+5.23%
$294.22 million $102.7 million
Aug 18, 2021 $1.98
+7.36%
$279.39 million $108 million
Aug 17, 2021 $1.84
-8.90%
$259.19 million $212.42 million
Aug 16, 2021 $2.02
+18.39%
$284.18 million $305.25 million
Aug 15, 2021 $1.71
+3.59%
$240.02 million $56.62 million
Aug 14, 2021 $1.65
-4.15%
$231.58 million $74.45 million
Aug 13, 2021 $1.72
+10.51%
$241.18 million $55.29 million
Aug 12, 2021 $1.56
+0.27%
$217.21 million $66.09 million
Aug 11, 2021 $1.55
+1.95%
$216.79 million $71.04 million
Aug 10, 2021 $1.52
+3.77%
$212.6 million $62.05 million
Aug 8, 2021 $1.42
-11.43%
$197.68 million $64.98 million
Aug 7, 2021 $1.6
+11.50%
$222.28 million $82.88 million
Aug 6, 2021 $1.44
-1.36%
$198.4 million $45.63 million
Aug 5, 2021 $1.46
+10.88%
$200.41 million $87.26 million
Aug 4, 2021 $1.29
+1.64%
$178.15 million $36.62 million
Aug 3, 2021 $1.27
-2.95%
$175.15 million $45.85 million
Aug 2, 2021 $1.31
+11.31%
$180.52 million $80.82 million
Aug 1, 2021 $1.18
-4.28%
$162.16 million $60.39 million
Jul 30, 2021 $1.2
+5.92%
$163.87 million $52.07 million
Jul 29, 2021 $1.13
+9.81%
$154.54 million $78.46 million
Jul 28, 2021 $1.03
-0.85%
$140.59 million $31.27 million
Jul 27, 2021 $1.04
+1.99%
$141.32 million $44.9 million
Jul 26, 2021 $1.02
-1.70%
$138.52 million $60.85 million
Jul 25, 2021 $1.03
+6.06%
$140.59 million $57.18 million
Jul 24, 2021 $0.973
+7.74%
$132.28 million $59.09 million
Jul 23, 2021 $0.903
+0.88%
$122.69 million $31.34 million
Jul 22, 2021 $0.895
+4.28%
$121.41 million $37.57 million
Jul 21, 2021 $0.858
+9.42%
$116.39 million $41.64 million
Jul 20, 2021 $0.784
-6.71%
$106.32 million $34.04 million
Jul 19, 2021 $0.841
-8.41%
$113.95 million $46.51 million
Jul 18, 2021 $0.919
-1.28%
$124.34 million $27.08 million
Jul 17, 2021 $0.93
-3.69%
$125.93 million $33.63 million
Jul 16, 2021 $0.966
-14.99%
$130.72 million $51.8 million
Jul 15, 2021 $1.13
-6.66%
$153.25 million $78.64 million
Jul 14, 2021 $1.22
-7.73%
$164.11 million $130.48 million
Jul 13, 2021 $1.32
+10.78%
$177.15 million $85.25 million
Jul 12, 2021 $1.19
-1.81%
$-- $110.23 million
Jul 11, 2021 $1.21
+13.49%
$162.55 million $65.68 million
Jul 10, 2021 $1.07
+2.60%
$143.36 million $54.27 million
Jul 9, 2021 $1.04
+8.01%
$34.35 million $31.85 million
Jul 8, 2021 $0.964
-7.47%
$-- $36.11 million
Download