DODO Historical Data

DODO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $0.0177
-0.68%
$13.75 million $2.77 million
Jun 29, 6 AM $0.0178
+0.11%
$13.85 million $2.81 million
Jun 29, 5 AM $0.0178
+0.79%
$13.83 million $2.85 million
Jun 29, 4 AM $0.0176
-0.15%
$13.72 million $2.85 million
Jun 29, 3 AM $0.0176
-1.05%
$13.75 million $2.91 million
Jun 29, 2 AM $0.0178
-0.17%
$13.89 million $2.97 million
Jun 29, 1 AM $0.0179
-0.09%
$13.91 million $3.02 million
Jun 29, 12 AM $0.0179
+0.74%
$13.93 million $3.07 million
Jun 28, 11 PM $0.0177
-0.16%
$13.82 million $3.02 million
Jun 28, 10 PM $0.0178
+0.79%
$13.85 million $2.98 million
Jun 28, 9 PM $0.0176
-1.16%
$13.74 million $2.96 million
Jun 28, 8 PM $0.0178
-0.48%
$13.9 million $2.91 million
Jun 28, 7 PM $0.0179
+0.41%
$13.97 million $2.87 million
Jun 28, 6 PM $0.0179
+1.38%
$13.91 million $2.81 million
Jun 28, 5 PM $0.0176
-0.67%
$13.72 million $2.76 million
Jun 28, 4 PM $0.0177
-2.92%
$13.81 million $2.92 million
Jun 28, 3 PM $0.0183
+3.64%
$14.23 million $2.5 million
Jun 28, 2 PM $0.0176
+0.46%
$13.73 million $2.26 million
Jun 28, 1 PM $0.0175
-1.00%
$13.67 million $2.21 million
Jun 28, 12 PM $0.0177
-1.71%
$13.8 million $2.16 million
Jun 28, 11 AM $0.018
+2.21%
$14.04 million $1.99 million
Jun 28, 10 AM $0.0176
+0.54%
$13.74 million $1.95 million
Jun 28, 9 AM $0.0175
-1.15%
$13.67 million $2 million
Jun 28, 8 AM $0.0177
-0.40%
$13.83 million $2 million
Jun 28, 7 AM $0.0178
+0.70%
$13.88 million $2.04 million
Jun 28, 6 AM $0.0177
+0.36%
$13.78 million $1.98 million
Jun 28, 5 AM $0.0176
-0.96%
$13.74 million $1.96 million
Jun 28, 4 AM $0.0178
+0.24%
$13.87 million $1.94 million
Jun 28, 3 AM $0.0178
+1.74%
$13.84 million $1.89 million
Jun 28, 2 AM $0.0175
+1.43%
$13.6 million $1.8 million
Jun 28, 1 AM $0.0172
+1.76%
$13.41 million $1.78 million
Jun 28, 12 AM $0.0169
+0.06%
$13.18 million $1.75 million
Jun 27, 11 PM $0.0169
+0.40%
$13.17 million $1.76 million
Jun 27, 10 PM $0.0168
+1.48%
$13.12 million $1.74 million
Jun 27, 9 PM $0.0166
-0.45%
$12.93 million $1.71 million
Jun 27, 8 PM $0.0167
-0.65%
$12.98 million $1.7 million
Jun 27, 7 PM $0.0168
-0.55%
$13.07 million $1.68 million
Jun 27, 6 PM $0.0169
+0.45%
$13.14 million $1.66 million
Jun 27, 5 PM $0.0168
-0.66%
$13.08 million $1.68 million
Jun 27, 4 PM $0.0169
+1.57%
$13.17 million $1.51 million
Jun 27, 3 PM $0.0166
-0.65%
$12.97 million $1.4 million
Jun 27, 2 PM $0.0168
-0.62%
$13.05 million $1.42 million
Jun 27, 1 PM $0.0169
+0.21%
$13.13 million $1.44 million
Jun 27, 12 PM $0.0168
-0.22%
$13.1 million $1.44 million
Jun 27, 11 AM $0.0169
+0.21%
$13.13 million $1.46 million
Jun 27, 10 AM $0.0168
-0.77%
$13.11 million $1.43 million
Jun 27, 9 AM $0.017
+0.44%
$13.21 million $1.43 million
Jun 27, 8 AM $0.0169
+0.21%
$13.15 million $1.43 million
Jun 27, 7 AM $0.0168
-0.57%
$13.12 million $1.43 million
Jun 27, 6 AM $0.0169
-0.15%
$13.2 million $1.44 million