DODO Historical Data

DODO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.0169
-0.15%
$13.2 million $1.44 million
Jun 27, 5 AM $0.017
-1.02%
$13.22 million $1.49 million
Jun 27, 4 AM $0.0171
+0.60%
$13.35 million $1.49 million
Jun 27, 3 AM $0.017
-0.04%
$13.28 million $1.5 million
Jun 27, 2 AM $0.017
-1.53%
$13.28 million $1.55 million
Jun 27, 1 AM $0.0173
-0.25%
$13.49 million $1.57 million
Jun 27, 12 AM $0.0174
+1.63%
$13.52 million $1.55 million
Jun 26, 11 PM $0.0171
-0.19%
$13.3 million $1.57 million
Jun 26, 10 PM $0.0171
+0.51%
$13.33 million $1.61 million
Jun 26, 9 PM $0.017
-0.24%
$13.26 million $1.61 million
Jun 26, 8 PM $0.0171
+0.13%
$13.29 million $1.62 million
Jun 26, 7 PM $0.017
-0.72%
$13.28 million $1.62 million
Jun 26, 6 PM $0.0172
+0.22%
$13.37 million $1.69 million
Jun 26, 5 PM $0.0171
+0.43%
$13.34 million $1.7 million
Jun 26, 4 PM $0.0171
+0.36%
$13.29 million $1.75 million
Jun 26, 3 PM $0.017
+0.30%
$13.24 million $1.89 million
Jun 26, 2 PM $0.0169
-1.01%
$13.2 million $1.9 million
Jun 26, 1 PM $0.0171
+1.60%
$13.33 million $2.08 million
Jun 26, 12 PM $0.0168
+0.62%
$13.12 million $2.37 million
Jun 26, 11 AM $0.0167
-0.48%
$13.04 million $2.43 million
Jun 26, 10 AM $0.0168
+0.86%
$13.11 million $2.47 million
Jun 26, 9 AM $0.0167
-0.49%
$12.99 million $2.61 million
Jun 26, 8 AM $0.0168
-1.63%
$13.06 million $2.7 million
Jun 26, 7 AM $0.017
+0.10%
$13.28 million $3.01 million
Jun 26, 6 AM $0.017
+1.46%
$13.26 million $3.35 million
Jun 26, 5 AM $0.0168
-0.89%
$13.07 million $3.49 million
Jun 26, 4 AM $0.0171
-3.01%
$13.29 million $4.08 million
Jun 26, 3 AM $0.0176
+2.74%
$13.7 million $4.23 million
Jun 26, 2 AM $0.0171
-0.81%
$13.33 million $4.44 million
Jun 26, 1 AM $0.0173
-0.43%
$13.44 million $4.65 million
Jun 26, 12 AM $0.0173
+1.70%
$13.5 million $4.88 million
Jun 25, 11 PM $0.017
+1.51%
$13.27 million $5.36 million
Jun 25, 10 PM $0.0168
-1.22%
$13.08 million $5.74 million
Jun 25, 9 PM $0.017
+1.14%
$13.24 million $6.35 million
Jun 25, 8 PM $0.0168
-1.59%
$13.09 million $7.32 million
Jun 25, 7 PM $0.0171
+1.88%
$13.3 million $8.72 million
Jun 25, 6 PM $0.0168
-1.65%
$13.05 million $9.5 million
Jun 25, 5 PM $0.017
+1.68%
$13.27 million $10.77 million
Jun 25, 4 PM $0.0168
-2.15%
$13.05 million $13.63 million
Jun 25, 3 PM $0.0171
-1.88%
$13.34 million $13.68 million
Jun 25, 2 PM $0.0175
+2.15%
$13.6 million $13.78 million
Jun 25, 1 PM $0.0171
-4.17%
$13.31 million $13.67 million
Jun 25, 12 PM $0.0178
+0.61%
$13.89 million $13.46 million
Jun 25, 11 AM $0.0177
+0.16%
$13.81 million $13.46 million
Jun 25, 10 AM $0.0177
+1.18%
$13.79 million $13.42 million
Jun 25, 9 AM $0.0175
+1.59%
$13.63 million $13.22 million
Jun 25, 8 AM $0.0172
-1.68%
$13.41 million $13.18 million
Jun 25, 7 AM $0.0175
-1.53%
$13.64 million $12.84 million
Jun 25, 6 AM $0.0178
-3.08%
$13.85 million $12.55 million
Jun 25, 5 AM $0.0183
+3.46%
$14.29 million $12.39 million