DODO Historical Data

DODO Page 40
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $0.0183
+3.46%
$14.29 million $12.39 million
Jun 25, 4 AM $0.0177
-1.73%
$13.82 million $11.96 million
Jun 25, 3 AM $0.018
-2.25%
$14.06 million $11.64 million
Jun 25, 2 AM $0.0185
+1.45%
$14.38 million $11.41 million
Jun 25, 1 AM $0.0182
+2.12%
$14.18 million $11.12 million
Jun 25, 12 AM $0.0178
-3.19%
$13.88 million $10.88 million
Jun 24, 11 PM $0.0184
+0.27%
$14.34 million $10.4 million
Jun 24, 10 PM $0.0184
-2.50%
$14.32 million $9.92 million
Jun 24, 9 PM $0.0189
+2.78%
$14.69 million $9.37 million
Jun 24, 8 PM $0.0183
+4.72%
$14.29 million $8.37 million
Jun 24, 7 PM $0.0175
-0.02%
$13.66 million $6.97 million
Jun 24, 6 PM $0.0175
+2.42%
$13.66 million $6.1 million
Jun 24, 5 PM $0.0171
+3.37%
$13.34 million $4.86 million
Jun 24, 4 PM $0.0166
-1.64%
$12.91 million $1.98 million
Jun 24, 3 PM $0.0169
+0.95%
$13.13 million $1.86 million
Jun 24, 2 PM $0.0167
-1.14%
$13 million $1.78 million
Jun 24, 1 PM $0.0169
-1.08%
$13.15 million $1.8 million
Jun 24, 12 PM $0.0171
+1.79%
$13.3 million $1.9 million
Jun 24, 11 AM $0.0168
-0.08%
$13.06 million $1.99 million
Jun 24, 10 AM $0.0168
+1.17%
$13.08 million $2.07 million
Jun 24, 9 AM $0.0166
+0.29%
$12.93 million $2.15 million
Jun 24, 8 AM $0.0165
+1.76%
$12.89 million $2.28 million
Jun 24, 7 AM $0.0163
-1.65%
$12.67 million $3.05 million
Jun 24, 6 AM $0.0165
+1.81%
$12.88 million $3.84 million
Jun 24, 5 AM $0.0162
+1.71%
$12.65 million $5.4 million
Jun 24, 4 AM $0.016
+0.09%
$12.44 million $6.76 million
Jun 24, 3 AM $0.0159
+0.05%
$12.42 million $6.83 million
Jun 24, 2 AM $0.0159
-1.08%
$12.42 million $6.91 million
Jun 24, 1 AM $0.0161
+0.52%
$12.55 million $6.95 million
Jun 24, 12 AM $0.016
+0.35%
$12.49 million $6.93 million
Jun 23, 11 PM $0.016
+0.29%
$12.45 million $6.91 million
Jun 23, 10 PM $0.0159
+0.21%
$12.41 million $6.94 million
Jun 23, 9 PM $0.0159
-0.49%
$12.38 million $6.95 million
Jun 23, 8 PM $0.016
+0.10%
$12.44 million $6.96 million
Jun 23, 7 PM $0.016
+0.64%
$12.43 million $6.98 million
Jun 23, 6 PM $0.0159
+0.02%
$12.35 million $7.11 million
Jun 23, 5 PM $0.0159
-0.77%
$12.35 million $7.06 million
Jun 23, 4 PM $0.016
+1.54%
$12.45 million $7.39 million
Jun 23, 3 PM $0.0157
-0.28%
$12.26 million $7.44 million
Jun 23, 2 PM $0.0158
-1.85%
$12.29 million $7.41 million
Jun 23, 1 PM $0.0161
-1.70%
$12.55 million $7.31 million
Jun 23, 12 PM $0.0164
+0.41%
$12.74 million $7.16 million
Jun 23, 11 AM $0.0163
-0.38%
$12.69 million $6.99 million
Jun 23, 10 AM $0.0164
+1.48%
$12.74 million $6.9 million
Jun 23, 9 AM $0.0161
-0.89%
$12.55 million $6.79 million
Jun 23, 8 AM $0.0163
-4.34%
$12.67 million $6.59 million
Jun 23, 7 AM $0.017
-0.50%
$13.24 million $5.84 million
Jun 23, 6 AM $0.0171
-5.30%
$13.31 million $5.01 million
Jun 23, 5 AM $0.0179
+7.40%
$13.97 million $3.46 million
Jun 23, 4 AM $0.0167
-0.68%
$13.01 million $2.11 million