DODO Historical Data

DODO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $0.0168
+1.24%
$13.1 million $2.04 million
Jun 23, 2 AM $0.0166
+0.81%
$12.94 million $1.96 million
Jun 23, 1 AM $0.0165
+0.86%
$12.84 million $1.92 million
Jun 23, 12 AM $0.0163
-0.21%
$12.73 million $1.93 million
Jun 22, 11 PM $0.0164
-0.60%
$12.75 million $1.93 million
Jun 22, 10 PM $0.0165
-0.36%
$12.83 million $1.94 million
Jun 22, 9 PM $0.0165
+0.75%
$12.88 million $1.92 million
Jun 22, 8 PM $0.0164
-0.79%
$12.78 million $1.9 million
Jun 22, 7 PM $0.0165
+1.28%
$12.88 million $1.87 million
Jun 22, 6 PM $0.0163
+0.87%
$12.73 million $1.74 million
Jun 22, 5 PM $0.0162
-0.74%
$12.62 million $1.78 million
Jun 22, 4 PM $0.0163
+0.66%
$12.72 million $1.38 million
Jun 22, 3 PM $0.0162
+0.95%
$12.63 million $1.26 million
Jun 22, 2 PM $0.0161
-0.87%
$12.51 million $1.23 million
Jun 22, 1 PM $0.0162
+0.14%
$12.62 million $1.2 million
Jun 22, 12 PM $0.0162
-0.29%
$12.61 million $1.18 million
Jun 22, 11 AM $0.0162
+0.88%
$12.64 million $1.18 million
Jun 22, 10 AM $0.0161
-0.20%
$12.53 million $1.2 million
Jun 22, 9 AM $0.0161
+0.23%
$12.56 million $1.2 million
Jun 22, 8 AM $0.0161
+0.10%
$12.53 million $1.21 million
Jun 22, 7 AM $0.0161
+0.03%
$12.52 million $1.19 million
Jun 22, 6 AM $0.0161
+0.10%
$12.51 million $1.23 million
Jun 22, 5 AM $0.016
+0.23%
$12.5 million $1.21 million
Jun 22, 4 AM $0.016
+0.16%
$12.47 million $1.24 million
Jun 22, 3 AM $0.016
-0.97%
$12.45 million $1.27 million
Jun 22, 2 AM $0.0161
-1.10%
$12.57 million $1.27 million
Jun 22, 1 AM $0.0163
+1.42%
$12.71 million $1.29 million
Jun 22, 12 AM $0.0161
+1.04%
$12.53 million $1.26 million
Jun 21, 11 PM $0.0159
-0.92%
$12.41 million $1.24 million
Jun 21, 10 PM $0.0161
+0.20%
$12.52 million $1.22 million
Jun 21, 9 PM $0.016
-0.90%
$12.49 million $1.23 million
Jun 21, 8 PM $0.0162
-0.69%
$12.61 million $1.22 million
Jun 21, 7 PM $0.0163
+0.21%
$12.7 million $1.22 million
Jun 21, 6 PM $0.0163
+1.12%
$12.67 million $1.24 million
Jun 21, 5 PM $0.0161
-0.41%
$12.53 million $1.18 million
Jun 21, 4 PM $0.0161
-0.21%
$12.58 million $1.22 million
Jun 21, 3 PM $0.0162
+0.70%
$12.61 million $1.27 million
Jun 21, 2 PM $0.0161
+0.13%
$12.52 million $1.28 million
Jun 21, 1 PM $0.016
-1.15%
$12.5 million $1.32 million
Jun 21, 12 PM $0.0162
+0.58%
$12.65 million $1.38 million
Jun 21, 11 AM $0.0161
-0.98%
$12.58 million $1.38 million
Jun 21, 10 AM $0.0163
+0.20%
$12.7 million $1.39 million
Jun 21, 9 AM $0.0163
+0.20%
$12.68 million $1.44 million
Jun 21, 8 AM $0.0162
-0.67%
$12.65 million $1.45 million
Jun 21, 7 AM $0.0163
+0.07%
$12.74 million $1.47 million
Jun 21, 6 AM $0.0163
+0.93%
$12.73 million $1.48 million
Jun 21, 5 AM $0.0162
+0.15%
$12.61 million $1.44 million
Jun 21, 4 AM $0.0162
-0.06%
$12.59 million $1.41 million
Jun 21, 3 AM $0.0162
-0.32%
$12.6 million $1.4 million
Jun 21, 2 AM $0.0162
+0.51%
$12.64 million $1.39 million