DODO Historical Data

DODO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $0.0162
+0.51%
$12.64 million $1.39 million
Jun 21, 1 AM $0.0161
+0.42%
$12.57 million $1.4 million
Jun 21, 12 AM $0.0161
-0.01%
$12.52 million $1.44 million
Jun 20, 11 PM $0.0161
-0.13%
$12.52 million $1.73 million
Jun 20, 10 PM $0.0161
+0.11%
$12.54 million $1.86 million
Jun 20, 9 PM $0.0161
+0.54%
$12.52 million $1.89 million
Jun 20, 8 PM $0.016
-0.09%
$12.46 million $1.92 million
Jun 20, 7 PM $0.016
+0.23%
$12.47 million $1.94 million
Jun 20, 6 PM $0.016
+0.05%
$12.44 million $1.99 million
Jun 20, 5 PM $0.016
-1.27%
$12.44 million $2.16 million
Jun 20, 4 PM $0.0162
+1.33%
$12.6 million $2.27 million
Jun 20, 3 PM $0.016
+0.69%
$12.43 million $2.4 million
Jun 20, 2 PM $0.0158
+0.79%
$12.35 million $2.54 million
Jun 20, 1 PM $0.0157
+0.08%
$12.25 million $2.77 million
Jun 20, 12 PM $0.0157
-0.86%
$12.24 million $2.98 million
Jun 20, 11 AM $0.0159
-1.44%
$12.35 million $4.29 million
Jun 20, 10 AM $0.0161
+0.77%
$12.53 million $4.91 million
Jun 20, 9 AM $0.016
-0.02%
$12.43 million $5.25 million
Jun 20, 8 AM $0.016
-1.21%
$12.44 million $5.67 million
Jun 20, 7 AM $0.0162
+0.73%
$12.59 million $6.09 million
Jun 20, 6 AM $0.016
+0.15%
$12.5 million $6.25 million
Jun 20, 5 AM $0.016
-0.24%
$12.48 million $6.29 million
Jun 20, 4 AM $0.0161
-0.02%
$12.51 million $6.34 million
Jun 20, 3 AM $0.0161
+0.41%
$12.51 million $6.33 million
Jun 20, 2 AM $0.016
+0.09%
$12.46 million $6.33 million
Jun 20, 1 AM $0.016
+0.37%
$12.45 million $6.32 million
Jun 20, 12 AM $0.0159
-1.87%
$12.4 million $6.27 million
Jun 19, 11 PM $0.0162
-1.09%
$12.64 million $6.01 million
Jun 19, 10 PM $0.0164
-1.17%
$12.78 million $5.86 million
Jun 19, 9 PM $0.0166
+0.88%
$12.93 million $5.85 million
Jun 19, 8 PM $0.0165
-0.86%
$12.82 million $5.84 million
Jun 19, 7 PM $0.0166
+1.02%
$12.93 million $5.82 million
Jun 19, 6 PM $0.0164
-1.25%
$12.8 million $5.77 million
Jun 19, 5 PM $0.0166
+1.21%
$12.96 million $5.64 million
Jun 19, 4 PM $0.0164
+0.09%
$12.8 million $5.48 million
Jun 19, 3 PM $0.0164
+1.31%
$12.8 million $5.34 million
Jun 19, 2 PM $0.0162
-2.51%
$12.63 million $5.27 million
Jun 19, 1 PM $0.0167
+2.38%
$12.98 million $5.01 million
Jun 19, 12 PM $0.0163
-5.38%
$12.67 million $4.76 million
Jun 19, 11 AM $0.0172
+0.89%
$13.39 million $3.48 million
Jun 19, 10 AM $0.017
+4.40%
$13.28 million $2.84 million
Jun 19, 9 AM $0.0163
+0.30%
$12.72 million $2.46 million
Jun 19, 8 AM $0.0163
+2.12%
$12.68 million $2.04 million
Jun 19, 7 AM $0.0159
+2.51%
$12.4 million $1.58 million
Jun 19, 6 AM $0.0155
+2.67%
$12.1 million $1.41 million
Jun 19, 5 AM $0.0151
+0.67%
$11.78 million $1.36 million
Jun 19, 4 AM $0.015
-0.20%
$11.71 million $1.32 million
Jun 19, 3 AM $0.0151
-0.90%
$11.73 million $1.32 million
Jun 19, 2 AM $0.0152
-0.42%
$11.84 million $1.34 million
Jun 19, 1 AM $0.0153
+0.59%
$11.89 million $1.34 million