DODO Historical Data

DODO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $0.0153
+0.59%
$11.89 million $1.34 million
Jun 19, 12 AM $0.0152
+0.23%
$11.82 million $1.35 million
Jun 18, 11 PM $0.0151
-0.02%
$11.79 million $1.35 million
Jun 18, 10 PM $0.0151
-0.28%
$11.79 million $1.37 million
Jun 18, 9 PM $0.0152
-0.34%
$11.82 million $1.38 million
Jun 18, 8 PM $0.0152
+1.06%
$11.86 million $1.38 million
Jun 18, 7 PM $0.0151
-0.16%
$11.74 million $1.41 million
Jun 18, 6 PM $0.0151
-0.18%
$11.76 million $1.48 million
Jun 18, 5 PM $0.0151
+0.63%
$11.78 million $1.55 million
Jun 18, 4 PM $0.015
+0.98%
$11.7 million $1.54 million
Jun 18, 3 PM $0.0149
-4.30%
$11.59 million $1.52 million
Jun 18, 2 PM $0.0155
-0.34%
$12.11 million $1.46 million
Jun 18, 1 PM $0.0156
-0.56%
$12.15 million $1.47 million
Jun 18, 12 PM $0.0157
-0.05%
$12.22 million $1.52 million
Jun 18, 11 AM $0.0157
-0.83%
$12.23 million $1.5 million
Jun 18, 10 AM $0.0158
+0.97%
$12.33 million $1.48 million
Jun 18, 9 AM $0.0157
-0.58%
$12.21 million $1.44 million
Jun 18, 8 AM $0.0158
+0.22%
$12.28 million $1.45 million
Jun 18, 7 AM $0.0157
+0.03%
$12.26 million $1.49 million
Jun 18, 6 AM $0.0157
+0.43%
$12.25 million $1.5 million
Jun 18, 5 AM $0.0157
-0.07%
$12.2 million $1.48 million
Jun 18, 4 AM $0.0157
-1.16%
$12.21 million $1.47 million
Jun 18, 3 AM $0.0159
+0.00%
$12.35 million $1.46 million
Jun 18, 2 AM $0.0159
+0.08%
$12.35 million $1.44 million
Jun 18, 1 AM $0.0158
+0.08%
$12.34 million $1.43 million
Jun 18, 12 AM $0.0158
-0.43%
$12.33 million $1.45 million
Jun 17, 11 PM $0.0159
+0.36%
$12.39 million $1.46 million
Jun 17, 10 PM $0.0158
-0.18%
$12.34 million $1.46 million
Jun 17, 9 PM $0.0159
-0.03%
$12.37 million $1.43 million
Jun 17, 8 PM $0.0159
+0.59%
$12.38 million $1.42 million
Jun 17, 7 PM $0.0158
-1.36%
$12.31 million $1.39 million
Jun 17, 6 PM $0.016
-0.53%
$12.49 million $1.32 million
Jun 17, 5 PM $0.0161
-0.36%
$12.55 million $1.29 million
Jun 17, 4 PM $0.0162
+0.03%
$12.6 million $1.34 million
Jun 17, 3 PM $0.0162
+1.57%
$12.59 million $1.39 million
Jun 17, 2 PM $0.0159
-0.24%
$12.4 million $1.41 million
Jun 17, 1 PM $0.016
-1.76%
$12.43 million $1.44 million
Jun 17, 12 PM $0.0162
+0.08%
$12.65 million $1.42 million
Jun 17, 11 AM $0.0162
-0.58%
$12.64 million $1.45 million
Jun 17, 10 AM $0.0163
+0.80%
$12.72 million $1.46 million
Jun 17, 9 AM $0.0162
+0.38%
$12.61 million $1.51 million
Jun 17, 8 AM $0.0161
-0.68%
$12.57 million $1.54 million
Jun 17, 7 AM $0.0162
-0.85%
$12.65 million $1.51 million
Jun 17, 6 AM $0.0164
+0.23%
$12.76 million $1.48 million
Jun 17, 5 AM $0.0163
-0.04%
$12.74 million $1.52 million
Jun 17, 4 AM $0.0164
+0.30%
$12.74 million $1.59 million
Jun 17, 3 AM $0.0163
-0.31%
$12.7 million $1.73 million
Jun 17, 2 AM $0.0164
+0.45%
$12.74 million $1.81 million
Jun 17, 1 AM $0.0163
+0.58%
$12.68 million $1.84 million
Jun 17, 12 AM $0.0162
+0.48%
$12.61 million $1.85 million