Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DODO Historical Data

DODO Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 PM $0.0211
+1.04%
$16.38 million $9.77 million
Aug 16, 4 PM $0.0209
+0.05%
$16.21 million $9.4 million
Aug 16, 3 PM $0.0209
-3.27%
$16.21 million $9.33 million
Aug 16, 2 PM $0.0216
-0.70%
$16.76 million $9.17 million
Aug 16, 1 PM $0.0218
+1.34%
$16.87 million $8.87 million
Aug 16, 12 PM $0.0215
-0.41%
$16.65 million $7.29 million
Aug 16, 11 AM $0.0216
+5.34%
$16.72 million $6.78 million
Aug 16, 10 AM $0.0205
+3.01%
$15.87 million $5.35 million
Aug 16, 9 AM $0.0199
-0.49%
$15.41 million $6.03 million
Aug 16, 8 AM $0.02
+0.22%
$15.48 million $6.1 million
Aug 16, 7 AM $0.0199
+0.98%
$15.45 million $6.18 million
Aug 16, 6 AM $0.0197
-0.99%
$15.3 million $6.24 million
Aug 16, 5 AM $0.0199
+2.14%
$15.45 million $6.27 million
Aug 16, 4 AM $0.0195
-2.43%
$15.13 million $6.21 million
Aug 16, 3 AM $0.02
-0.35%
$15.5 million $6.16 million
Aug 16, 2 AM $0.0201
-0.73%
$15.56 million $6.22 million
Aug 16, 1 AM $0.0202
-0.75%
$15.67 million $6.26 million
Aug 16, 12 AM $0.0204
+1.12%
$15.79 million $6.41 million
Aug 15, 11 PM $0.0201
-0.70%
$15.62 million $6.34 million
Aug 15, 10 PM $0.0203
-0.16%
$15.73 million $6.38 million
Aug 15, 9 PM $0.0203
-1.72%
$15.75 million $6.51 million
Aug 15, 8 PM $0.0207
+0.31%
$16.03 million $6.45 million
Aug 15, 7 PM $0.0206
+0.69%
$15.98 million $6.46 million
Aug 15, 6 PM $0.0205
+0.03%
$15.87 million $6.53 million
Aug 15, 5 PM $0.0205
-0.54%
$15.87 million $6.61 million
Aug 15, 4 PM $0.0206
+0.56%
$15.95 million $6.71 million
Aug 15, 3 PM $0.0205
-1.98%
$15.86 million $6.75 million
Aug 15, 2 PM $0.0209
+2.28%
$16.18 million $6.68 million
Aug 15, 1 PM $0.0204
+0.54%
$15.82 million $6.59 million
Aug 15, 12 PM $0.0203
-0.09%
$15.74 million $6.63 million
Aug 15, 11 AM $0.0203
-0.51%
$15.75 million $6.65 million
Aug 15, 10 AM $0.0204
-4.33%
$15.83 million $6.5 million
Aug 15, 9 AM $0.0213
-0.43%
$16.55 million $5.29 million
Aug 15, 8 AM $0.0214
-0.74%
$16.62 million $5.57 million
Aug 15, 7 AM $0.0216
+1.97%
$16.74 million $5.62 million
Aug 15, 6 AM $0.0212
-0.95%
$16.42 million $5.6 million
Aug 15, 5 AM $0.0214
-0.49%
$16.58 million $5.72 million
Aug 15, 4 AM $0.0215
-0.95%
$16.66 million $6.14 million
Aug 15, 3 AM $0.0217
+0.87%
$16.82 million $6.23 million
Aug 15, 2 AM $0.0215
-1.42%
$16.68 million $6.32 million
Aug 15, 1 AM $0.0218
-1.15%
$16.92 million $6.37 million
Aug 15, 12 AM $0.0221
-1.37%
$17.11 million $6.41 million
Aug 14, 11 PM $0.0224
+0.84%
$17.35 million $6.44 million
Aug 14, 10 PM $0.0222
-1.69%
$17.2 million $6.65 million
Aug 14, 9 PM $0.0226
+1.10%
$17.5 million $6.72 million
Aug 14, 8 PM $0.0223
+0.85%
$17.31 million $6.82 million
Aug 14, 7 PM $0.0221
+0.26%
$17.16 million $7.26 million
Aug 14, 6 PM $0.0221
-0.27%
$17.12 million $7.69 million
Aug 14, 5 PM $0.0221
-0.42%
$17.17 million $9.9 million
Aug 14, 4 PM $0.0222
+1.43%
$17.24 million $10.41 million