DODO Historical Data

DODO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $0.0162
+0.48%
$12.61 million $1.85 million
Jun 16, 11 PM $0.0161
-0.88%
$12.55 million $1.9 million
Jun 16, 10 PM $0.0163
+0.14%
$12.66 million $1.91 million
Jun 16, 9 PM $0.0162
+0.22%
$12.64 million $1.93 million
Jun 16, 8 PM $0.0162
+0.39%
$12.62 million $1.99 million
Jun 16, 7 PM $0.0161
-0.74%
$12.57 million $1.99 million
Jun 16, 6 PM $0.0163
-0.23%
$12.66 million $2.02 million
Jun 16, 5 PM $0.0163
-0.14%
$12.69 million $1.97 million
Jun 16, 4 PM $0.0163
+1.14%
$12.71 million $1.93 million
Jun 16, 3 PM $0.0161
+1.03%
$12.56 million $1.89 million
Jun 16, 2 PM $0.016
-0.29%
$12.44 million $1.89 million
Jun 16, 1 PM $0.016
-0.63%
$12.47 million $1.94 million
Jun 16, 12 PM $0.0161
-0.21%
$12.55 million $1.96 million
Jun 16, 11 AM $0.0161
-0.07%
$12.58 million $1.97 million
Jun 16, 10 AM $0.0162
-1.08%
$12.59 million $2 million
Jun 16, 9 AM $0.0163
-0.38%
$12.72 million $1.97 million
Jun 16, 8 AM $0.0164
+0.26%
$12.77 million $1.94 million
Jun 16, 7 AM $0.0164
-0.04%
$12.74 million $1.93 million
Jun 16, 6 AM $0.0164
+0.42%
$12.75 million $1.9 million
Jun 16, 5 AM $0.0163
+0.97%
$12.69 million $1.85 million
Jun 16, 4 AM $0.0161
-0.72%
$12.57 million $1.78 million
Jun 16, 3 AM $0.0163
+2.07%
$12.66 million $1.65 million
Jun 16, 2 AM $0.0159
-0.45%
$12.41 million $1.56 million
Jun 16, 1 AM $0.016
-0.43%
$12.46 million $1.54 million
Jun 16, 12 AM $0.0161
+1.54%
$12.52 million $1.54 million
Jun 15, 11 PM $0.0158
+1.14%
$12.33 million $1.51 million
Jun 15, 10 PM $0.0156
-1.17%
$12.19 million $1.5 million
Jun 15, 9 PM $0.0158
-0.30%
$12.33 million $1.49 million
Jun 15, 8 PM $0.0159
+0.33%
$12.37 million $1.44 million
Jun 15, 7 PM $0.0158
+0.47%
$12.33 million $1.48 million
Jun 15, 6 PM $0.0157
-0.77%
$12.27 million $1.43 million
Jun 15, 5 PM $0.0159
+0.73%
$12.36 million $1.41 million
Jun 15, 4 PM $0.0158
-0.36%
$12.28 million $1.4 million
Jun 15, 3 PM $0.0158
+0.32%
$12.32 million $1.39 million
Jun 15, 2 PM $0.0158
-0.77%
$12.28 million $1.41 million
Jun 15, 1 PM $0.0159
+0.60%
$12.38 million $1.64 million
Jun 15, 12 PM $0.0158
+1.00%
$12.3 million $1.61 million
Jun 15, 11 AM $0.0156
+1.43%
$12.18 million $1.57 million
Jun 15, 10 AM $0.0154
+0.23%
$12.01 million $1.52 million
Jun 15, 9 AM $0.0154
+0.24%
$11.98 million $1.55 million
Jun 15, 8 AM $0.0153
+0.78%
$11.95 million $1.55 million
Jun 15, 7 AM $0.0152
-0.51%
$11.86 million $1.57 million
Jun 15, 6 AM $0.0153
-0.07%
$11.92 million $1.57 million
Jun 15, 5 AM $0.0153
-0.29%
$11.93 million $1.56 million
Jun 15, 4 AM $0.0154
+0.33%
$11.96 million $1.57 million
Jun 15, 3 AM $0.0153
-0.10%
$11.92 million $1.57 million
Jun 15, 2 AM $0.0153
-0.70%
$11.94 million $1.55 million
Jun 15, 1 AM $0.0154
-0.28%
$12.02 million $1.55 million
Jun 15, 12 AM $0.0155
+0.80%
$12.05 million $1.53 million
Jun 14, 11 PM $0.0153
-0.19%
$11.96 million $1.49 million