DODO Historical Data

DODO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $0.0153
-0.19%
$11.96 million $1.49 million
Jun 14, 10 PM $0.0154
+0.75%
$11.98 million $1.48 million
Jun 14, 9 PM $0.0153
+2.82%
$11.89 million $1.47 million
Jun 14, 8 PM $0.0148
-1.23%
$11.57 million $1.45 million
Jun 14, 7 PM $0.015
-0.71%
$11.71 million $1.44 million
Jun 14, 6 PM $0.0151
-0.23%
$11.79 million $1.44 million
Jun 14, 5 PM $0.0152
-0.26%
$11.82 million $1.44 million
Jun 14, 4 PM $0.0152
+0.30%
$11.85 million $1.47 million
Jun 14, 3 PM $0.0152
-1.98%
$11.82 million $1.48 million
Jun 14, 2 PM $0.0155
+1.62%
$12.05 million $1.44 million
Jun 14, 1 PM $0.0152
+0.81%
$11.85 million $1.12 million
Jun 14, 12 PM $0.0151
-0.36%
$11.76 million $1.2 million
Jun 14, 11 AM $0.0151
-0.06%
$11.8 million $1.21 million
Jun 14, 10 AM $0.0152
+1.25%
$11.81 million $1.26 million
Jun 14, 9 AM $0.015
-0.37%
$11.66 million $1.24 million
Jun 14, 8 AM $0.015
-0.61%
$11.71 million $1.24 million
Jun 14, 7 AM $0.0151
-1.14%
$11.78 million $1.25 million
Jun 14, 6 AM $0.0153
-0.04%
$11.92 million $1.26 million
Jun 14, 5 AM $0.0153
+1.29%
$11.92 million $1.27 million
Jun 14, 4 AM $0.0151
-0.34%
$11.77 million $1.27 million
Jun 14, 3 AM $0.0152
-0.62%
$11.81 million $1.31 million
Jun 14, 2 AM $0.0153
-0.47%
$11.89 million $1.37 million
Jun 14, 1 AM $0.0153
+1.93%
$11.94 million $1.41 million
Jun 14, 12 AM $0.015
-0.15%
$11.72 million $1.42 million
Jun 13, 11 PM $0.0151
-0.13%
$11.74 million $1.46 million
Jun 13, 10 PM $0.0151
-0.59%
$11.75 million $1.64 million
Jun 13, 9 PM $0.0152
+0.14%
$11.82 million $1.65 million
Jun 13, 8 PM $0.0152
+0.20%
$11.81 million $1.63 million
Jun 13, 7 PM $0.0151
+0.07%
$11.78 million $1.61 million
Jun 13, 6 PM $0.0151
-0.60%
$11.78 million $1.65 million
Jun 13, 5 PM $0.0152
+0.18%
$11.85 million $1.7 million
Jun 13, 4 PM $0.0152
+0.92%
$11.82 million $1.74 million
Jun 13, 3 PM $0.015
+1.11%
$11.72 million $1.73 million
Jun 13, 2 PM $0.0149
+0.36%
$11.59 million $1.75 million
Jun 13, 1 PM $0.0148
-1.00%
$11.55 million $1.77 million
Jun 13, 12 PM $0.015
-0.50%
$11.66 million $1.7 million
Jun 13, 11 AM $0.015
+0.09%
$11.72 million $2.1 million
Jun 13, 10 AM $0.015
-1.03%
$11.71 million $2.09 million
Jun 13, 9 AM $0.0152
-0.03%
$11.83 million $2.21 million
Jun 13, 8 AM $0.0152
+0.21%
$11.84 million $2.52 million
Jun 13, 7 AM $0.0152
+0.42%
$11.81 million $4.92 million
Jun 13, 6 AM $0.0151
+0.58%
$11.76 million $5.12 million
Jun 13, 5 AM $0.015
-0.38%
$11.69 million $5.11 million
Jun 13, 4 AM $0.0151
-0.58%
$11.74 million $5.17 million
Jun 13, 3 AM $0.0152
-0.97%
$11.81 million $5.15 million
Jun 13, 2 AM $0.0153
-0.84%
$11.92 million $5.1 million
Jun 13, 1 AM $0.0154
-0.49%
$12.02 million $5.06 million
Jun 13, 12 AM $0.0155
+1.06%
$12.08 million $5.04 million
Jun 12, 11 PM $0.0153
+0.57%
$11.96 million $5 million
Jun 12, 10 PM $0.0153
-0.16%
$11.89 million $4.8 million