DODO Historical Data

DODO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $0.0153
-0.16%
$11.89 million $4.8 million
Jun 12, 9 PM $0.0153
-0.37%
$11.91 million $4.8 million
Jun 12, 8 PM $0.0153
-0.28%
$11.95 million $4.8 million
Jun 12, 7 PM $0.0154
+0.11%
$11.99 million $4.8 million
Jun 12, 6 PM $0.0154
-0.35%
$11.97 million $4.75 million
Jun 12, 5 PM $0.0154
-0.77%
$12.01 million $4.71 million
Jun 12, 4 PM $0.0155
-0.48%
$12.11 million $4.69 million
Jun 12, 3 PM $0.0156
+0.05%
$12.17 million $4.67 million
Jun 12, 2 PM $0.0156
+1.36%
$12.16 million $4.65 million
Jun 12, 1 PM $0.0154
-1.59%
$12 million $4.63 million
Jun 12, 12 PM $0.0156
-1.32%
$12.19 million $4.62 million
Jun 12, 11 AM $0.0159
+0.48%
$12.35 million $4.23 million
Jun 12, 10 AM $0.0158
-1.40%
$12.29 million $4.19 million
Jun 12, 9 AM $0.016
+2.00%
$12.48 million $4.08 million
Jun 12, 8 AM $0.0157
-5.39%
$12.23 million $3.78 million
Jun 12, 7 AM $0.0166
+6.78%
$12.93 million $1.33 million
Jun 12, 6 AM $0.0155
-1.00%
$12.11 million $1.1 million
Jun 12, 5 AM $0.0157
+0.60%
$12.23 million $1.1 million
Jun 12, 4 AM $0.0156
+0.11%
$12.16 million $1.06 million
Jun 12, 3 AM $0.0156
-0.24%
$12.14 million $1.06 million
Jun 12, 2 AM $0.0156
-0.05%
$12.17 million $1.07 million
Jun 12, 1 AM $0.0156
-0.18%
$12.18 million $1.09 million
Jun 12, 12 AM $0.0157
+0.13%
$12.2 million $1.11 million
Jun 11, 11 PM $0.0156
-0.25%
$12.19 million $1.14 million
Jun 11, 10 PM $0.0157
+0.42%
$12.22 million $1.17 million
Jun 11, 9 PM $0.0156
-0.22%
$12.16 million $1.18 million
Jun 11, 8 PM $0.0156
-1.01%
$12.19 million $1.22 million
Jun 11, 7 PM $0.0158
-0.08%
$12.31 million $1.24 million
Jun 11, 6 PM $0.0158
-0.06%
$12.32 million $1.26 million
Jun 11, 5 PM $0.0158
+0.45%
$12.33 million $1.32 million
Jun 11, 4 PM $0.0158
-0.76%
$12.27 million $1.36 million
Jun 11, 3 PM $0.0159
+0.36%
$12.37 million $1.37 million
Jun 11, 2 PM $0.0158
-0.02%
$12.33 million $1.38 million
Jun 11, 1 PM $0.0158
-0.08%
$12.32 million $1.41 million
Jun 11, 12 PM $0.0158
+0.45%
$12.33 million $1.43 million
Jun 11, 11 AM $0.0158
-0.44%
$12.28 million $1.47 million
Jun 11, 10 AM $0.0158
+0.02%
$12.33 million $1.54 million
Jun 11, 9 AM $0.0158
+0.31%
$12.33 million $1.56 million
Jun 11, 8 AM $0.0158
-0.32%
$12.29 million $1.59 million
Jun 11, 7 AM $0.0158
-0.44%
$12.33 million $1.64 million
Jun 11, 6 AM $0.0159
-0.63%
$12.38 million $1.72 million
Jun 11, 5 AM $0.016
+2.00%
$12.46 million $1.77 million
Jun 11, 4 AM $0.0157
-0.52%
$12.22 million $1.76 million
Jun 11, 3 AM $0.0158
+0.33%
$12.29 million $1.79 million
Jun 11, 2 AM $0.0157
+0.84%
$12.25 million $1.83 million
Jun 11, 1 AM $0.0156
+0.50%
$12.15 million $1.84 million
Jun 11, 12 AM $0.0155
-0.13%
$12.09 million $1.85 million
Jun 10, 11 PM $0.0155
+1.61%
$12.11 million $1.86 million
Jun 10, 10 PM $0.0153
+0.88%
$11.92 million $1.84 million
Jun 10, 9 PM $0.0152
-2.63%
$11.81 million $1.84 million