DODO Historical Data

DODO Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.0152
-2.63%
$11.81 million $1.84 million
Jun 10, 8 PM $0.0156
-1.98%
$12.13 million $1.83 million
Jun 10, 7 PM $0.0159
-1.30%
$12.38 million $1.74 million
Jun 10, 6 PM $0.0161
+0.65%
$12.54 million $1.95 million
Jun 10, 5 PM $0.016
+0.34%
$12.46 million $1.93 million
Jun 10, 4 PM $0.0159
-0.60%
$12.41 million $1.78 million
Jun 10, 3 PM $0.016
-0.18%
$12.49 million $1.95 million
Jun 10, 2 PM $0.0161
-2.03%
$12.51 million $2 million
Jun 10, 1 PM $0.0164
+1.66%
$12.77 million $2.01 million
Jun 10, 12 PM $0.0161
+1.56%
$12.56 million $2.02 million
Jun 10, 11 AM $0.0159
+0.12%
$12.37 million $2.02 million
Jun 10, 10 AM $0.0159
-1.98%
$12.35 million $2.02 million
Jun 10, 9 AM $0.0162
-0.59%
$12.6 million $2.14 million
Jun 10, 8 AM $0.0163
-1.51%
$12.68 million $2.17 million
Jun 10, 7 AM $0.0165
+2.55%
$12.87 million $2.22 million
Jun 10, 6 AM $0.0161
+0.77%
$12.55 million $2.29 million
Jun 10, 5 AM $0.016
+0.00%
$12.46 million $2.43 million
Jun 10, 4 AM $0.016
+1.53%
$12.46 million $2.64 million
Jun 10, 3 AM $0.0157
-0.21%
$12.27 million $2.82 million
Jun 10, 2 AM $0.0158
-1.33%
$12.29 million $3.12 million
Jun 10, 1 AM $0.016
+0.29%
$12.46 million $3.26 million
Jun 10, 12 AM $0.0159
+1.68%
$12.42 million $4.55 million
Jun 9, 11 PM $0.0157
-0.01%
$12.22 million $4.74 million
Jun 9, 10 PM $0.0157
-1.33%
$12.22 million $5.1 million
Jun 9, 9 PM $0.0159
-1.00%
$12.38 million $6.04 million
Jun 9, 8 PM $0.0161
+0.27%
$12.51 million $9.39 million
Jun 9, 7 PM $0.016
+1.46%
$12.48 million $10.73 million
Jun 9, 6 PM $0.0158
-0.06%
$12.3 million $10.61 million
Jun 9, 5 PM $0.0158
-1.20%
$12.3 million $10.6 million
Jun 9, 4 PM $0.016
-0.62%
$12.45 million $10.62 million
Jun 9, 3 PM $0.0161
+2.38%
$12.53 million $10.64 million
Jun 9, 2 PM $0.0157
-0.10%
$12.24 million $10.6 million
Jun 9, 1 PM $0.0157
-0.15%
$12.25 million $10.62 million
Jun 9, 12 PM $0.0157
-2.49%
$12.27 million $10.64 million
Jun 9, 11 AM $0.0161
-0.96%
$12.58 million $10.77 million
Jun 9, 10 AM $0.0163
+3.79%
$12.7 million $10.79 million
Jun 9, 9 AM $0.0157
+0.75%
$12.24 million $10.65 million
Jun 9, 8 AM $0.0156
-1.00%
$12.15 million $10.6 million
Jun 9, 7 AM $0.0158
-0.52%
$12.27 million $10.51 million
Jun 9, 6 AM $0.0158
-3.36%
$12.34 million $10.41 million
Jun 9, 5 AM $0.0164
-0.02%
$12.76 million $10.25 million
Jun 9, 4 AM $0.0164
+1.86%
$12.77 million $10.03 million
Jun 9, 3 AM $0.0161
-1.88%
$12.53 million $9.82 million
Jun 9, 2 AM $0.0164
-1.18%
$12.77 million $9.51 million
Jun 9, 1 AM $0.0166
-1.28%
$12.93 million $9.36 million
Jun 9, 12 AM $0.0168
-1.47%
$13.1 million $8.1 million
Jun 8, 11 PM $0.0171
-0.05%
$13.29 million $7.89 million
Jun 8, 10 PM $0.0171
+2.51%
$13.29 million $7.59 million
Jun 8, 9 PM $0.0167
-7.72%
$12.98 million $6.73 million
Jun 8, 8 PM $0.018
+15.97%
$14.04 million $3.3 million