Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DODO Historical Data

DODO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 AM $0.0167
+0.85%
$12.94 million $8.39 million
Jul 12, 8 AM $0.0165
-0.24%
$12.83 million $6.12 million
Jul 12, 7 AM $0.0166
-0.28%
$12.86 million $6.45 million
Jul 12, 6 AM $0.0166
+1.89%
$12.9 million $6.31 million
Jul 12, 5 AM $0.0163
+0.24%
$12.66 million $6.23 million
Jul 12, 4 AM $0.0163
-1.04%
$12.62 million $6.22 million
Jul 12, 3 AM $0.0165
+2.20%
$12.76 million $6.2 million
Jul 12, 2 AM $0.0161
+0.21%
$12.48 million $6.13 million
Jul 12, 1 AM $0.0161
-0.04%
$12.46 million $6.14 million
Jul 12, 12 AM $0.0161
+0.20%
$12.46 million $6.1 million
Jul 11, 11 PM $0.016
-0.03%
$12.43 million $6.06 million
Jul 11, 10 PM $0.016
-0.18%
$12.44 million $6.06 million
Jul 11, 9 PM $0.0161
-0.80%
$12.46 million $6.08 million
Jul 11, 8 PM $0.0162
+0.36%
$12.56 million $6.06 million
Jul 11, 7 PM $0.0161
+0.44%
$12.52 million $6.04 million
Jul 11, 6 PM $0.0161
-1.11%
$12.46 million $6.01 million
Jul 11, 5 PM $0.0163
+0.38%
$12.6 million $5.92 million
Jul 11, 4 PM $0.0162
-3.42%
$12.55 million $5.87 million
Jul 11, 3 PM $0.0168
+1.51%
$13 million $5.63 million
Jul 11, 2 PM $0.0165
+1.96%
$12.8 million $5.44 million
Jul 11, 1 PM $0.0162
-2.50%
$12.56 million $5.3 million
Jul 11, 12 PM $0.0166
-0.70%
$12.88 million $4.84 million
Jul 11, 11 AM $0.0167
+4.37%
$12.97 million $3.92 million
Jul 11, 10 AM $0.016
+0.17%
$12.43 million $1.58 million
Jul 11, 9 AM $0.016
-0.28%
$12.41 million $1.49 million
Jul 11, 8 AM $0.016
+1.16%
$12.44 million $1.4 million
Jul 11, 7 AM $0.0159
+0.73%
$12.3 million $1.01 million
Jul 11, 6 AM $0.0157
+0.37%
$12.21 million $990,790
Jul 11, 5 AM $0.0157
-0.46%
$12.16 million $978,991
Jul 11, 4 AM $0.0158
+0.03%
$12.22 million $971,573
Jul 11, 3 AM $0.0158
-0.36%
$12.22 million $973,407
Jul 11, 2 AM $0.0158
-0.15%
$12.26 million $981,209
Jul 11, 1 AM $0.0158
+0.56%
$12.28 million $981,456
Jul 11, 12 AM $0.0158
-0.07%
$12.21 million $993,095
Jul 10, 11 PM $0.0158
-0.19%
$12.22 million $1.03 million
Jul 10, 10 PM $0.0158
+0.17%
$12.24 million $1.07 million
Jul 10, 9 PM $0.0158
-0.13%
$12.22 million $1.04 million
Jul 10, 8 PM $0.0158
-0.33%
$12.24 million $1.05 million
Jul 10, 7 PM $0.0158
+0.58%
$12.28 million $1.05 million
Jul 10, 6 PM $0.0157
-0.08%
$12.21 million $1.05 million
Jul 10, 5 PM $0.0158
+0.22%
$12.22 million $1.01 million
Jul 10, 4 PM $0.0157
+0.40%
$12.19 million $1 million
Jul 10, 3 PM $0.0157
+1.09%
$12.14 million $971,970
Jul 10, 2 PM $0.0155
-0.28%
$12.01 million $969,235
Jul 10, 1 PM $0.0155
+0.05%
$12.05 million $975,122
Jul 10, 12 PM $0.0155
+0.24%
$12.04 million $966,374
Jul 10, 11 AM $0.0155
-0.27%
$12.01 million $949,111
Jul 10, 10 AM $0.0155
+0.67%
$12.04 million $933,951
Jul 10, 9 AM $0.0154
-0.85%
$11.96 million $780,991
Jul 10, 8 AM $0.0156
-0.06%
$12.07 million $938,181