Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DODO Historical Data

DODO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 AM $0.0156
-0.06%
$12.07 million $938,181
Jul 10, 7 AM $0.0156
+0.24%
$12.08 million $961,653
Jul 10, 6 AM $0.0156
-0.41%
$12.06 million $955,749
Jul 10, 5 AM $0.0156
+0.07%
$12.11 million $948,135
Jul 10, 4 AM $0.0156
-0.23%
$12.1 million $946,922
Jul 10, 3 AM $0.0156
+0.67%
$12.12 million $948,700
Jul 10, 2 AM $0.0155
-0.34%
$12.04 million $957,033
Jul 10, 1 AM $0.0156
+1.18%
$12.09 million $995,550
Jul 10, 12 AM $0.0154
-0.95%
$11.94 million $1.02 million
Jul 9, 11 PM $0.0156
+0.63%
$12.06 million $998,153
Jul 9, 10 PM $0.0155
+0.17%
$11.98 million $958,328
Jul 9, 9 PM $0.0154
-0.50%
$11.96 million $949,780
Jul 9, 8 PM $0.0155
-0.44%
$12.02 million $976,444
Jul 9, 7 PM $0.0156
-0.23%
$12.08 million $1.01 million
Jul 9, 6 PM $0.0156
+0.07%
$12.11 million $1.03 million
Jul 9, 5 PM $0.0156
+0.33%
$12.1 million $1.08 million
Jul 9, 4 PM $0.0156
-0.40%
$12.06 million $1.12 million
Jul 9, 3 PM $0.0156
-0.24%
$12.11 million $1.33 million
Jul 9, 2 PM $0.0157
-1.17%
$12.13 million $1.36 million
Jul 9, 1 PM $0.0158
+0.71%
$12.28 million $1.41 million
Jul 9, 12 PM $0.0157
-0.45%
$12.19 million $1.45 million
Jul 9, 11 AM $0.0158
-0.22%
$12.25 million $1.51 million
Jul 9, 10 AM $0.0158
+0.61%
$12.28 million $1.58 million
Jul 9, 9 AM $0.0157
+0.65%
$12.2 million $1.61 million
Jul 9, 8 AM $0.0156
-0.59%
$12.12 million $1.6 million
Jul 9, 7 AM $0.0157
-0.19%
$12.19 million $1.63 million
Jul 9, 6 AM $0.0158
-2.13%
$12.22 million $1.64 million
Jul 9, 5 AM $0.0161
+0.49%
$12.48 million $1.68 million
Jul 9, 4 AM $0.016
-0.64%
$12.42 million $1.69 million
Jul 9, 3 AM $0.0161
+0.20%
$12.5 million $1.71 million
Jul 9, 2 AM $0.0161
+0.22%
$12.48 million $1.73 million
Jul 9, 1 AM $0.0161
+0.23%
$12.45 million $1.73 million
Jul 9, 12 AM $0.016
-0.23%
$12.42 million $1.74 million
Jul 8, 11 PM $0.0161
-0.24%
$12.45 million $1.73 million
Jul 8, 10 PM $0.0161
-0.82%
$12.48 million $1.83 million
Jul 8, 9 PM $0.0162
+0.63%
$12.58 million $1.85 million
Jul 8, 8 PM $0.0161
-0.38%
$12.51 million $1.84 million
Jul 8, 7 PM $0.0162
+1.97%
$12.55 million $1.87 million
Jul 8, 6 PM $0.0159
+1.42%
$12.31 million $1.46 million
Jul 8, 5 PM $0.0157
-0.95%
$12.14 million $1.53 million
Jul 8, 4 PM $0.016
+1.27%
$12.37 million $2 million
Jul 8, 3 PM $0.0158
+1.22%
$12.21 million $1.83 million
Jul 8, 2 PM $0.0156
+0.23%
$12.06 million $1.37 million
Jul 8, 1 PM $0.0155
-1.13%
$12.04 million $1.35 million
Jul 8, 12 PM $0.0157
-1.10%
$12.17 million $1.38 million
Jul 8, 11 AM $0.0159
+0.66%
$12.31 million $1.37 million
Jul 8, 10 AM $0.0158
-0.05%
$12.23 million $1.33 million
Jul 8, 9 AM $0.0158
-0.60%
$12.23 million $1.33 million
Jul 8, 8 AM $0.0159
-1.94%
$12.31 million $1.34 million
Jul 8, 7 AM $0.0162
+0.84%
$12.55 million $1.72 million