Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DODO Historical Data

DODO Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 AM $0.0164
+1.86%
$12.77 million $10.03 million
Jun 9, 3 AM $0.0161
-1.88%
$12.53 million $9.82 million
Jun 9, 2 AM $0.0164
-1.18%
$12.77 million $9.51 million
Jun 9, 1 AM $0.0166
-1.28%
$12.93 million $9.36 million
Jun 9, 12 AM $0.0168
-1.47%
$13.1 million $8.1 million
Jun 8, 11 PM $0.0171
-0.05%
$13.29 million $7.89 million
Jun 8, 10 PM $0.0171
+2.51%
$13.29 million $7.59 million
Jun 8, 9 PM $0.0167
-7.72%
$12.98 million $6.73 million
Jun 8, 8 PM $0.018
+15.97%
$14.04 million $3.3 million
Jun 8, 7 PM $0.0155
-0.75%
$12.1 million $2.03 million
Jun 8, 6 PM $0.0157
-0.49%
$12.19 million $2.07 million
Jun 8, 5 PM $0.0157
+1.35%
$12.25 million $2.1 million
Jun 8, 4 PM $0.0155
+0.34%
$12.09 million $2.09 million
Jun 8, 3 PM $0.0155
+0.62%
$12.05 million $2.06 million
Jun 8, 2 PM $0.0154
-2.08%
$11.97 million $1.99 million
Jun 8, 1 PM $0.0157
-0.75%
$12.23 million $1.99 million
Jun 8, 12 PM $0.0158
+1.25%
$12.32 million $1.94 million
Jun 8, 11 AM $0.0156
+2.25%
$12.17 million $1.89 million
Jun 8, 10 AM $0.0153
+0.80%
$11.9 million $1.8 million
Jun 8, 9 AM $0.0152
+0.34%
$11.81 million $1.79 million
Jun 8, 8 AM $0.0151
-0.20%
$11.77 million $1.78 million
Jun 8, 7 AM $0.0151
+0.55%
$11.79 million $1.8 million
Jun 8, 6 AM $0.0151
+1.15%
$11.73 million $1.8 million
Jun 8, 5 AM $0.0149
-1.02%
$11.59 million $1.9 million
Jun 8, 4 AM $0.015
+0.87%
$11.71 million $1.92 million
Jun 8, 3 AM $0.0149
+0.18%
$11.61 million $1.99 million
Jun 8, 2 AM $0.0149
+0.09%
$11.59 million $2 million
Jun 8, 1 AM $0.0149
-1.10%
$11.58 million $1.99 million
Jun 8, 12 AM $0.015
+2.10%
$11.71 million $1.97 million
Jun 7, 11 PM $0.0147
+2.26%
$11.47 million $1.94 million
Jun 7, 10 PM $0.0144
+4.76%
$11.22 million $1.89 million
Jun 7, 9 PM $0.0137
-1.53%
$10.71 million $1.75 million
Jun 7, 8 PM $0.014
+0.08%
$10.87 million $1.74 million
Jun 7, 7 PM $0.0139
-3.47%
$10.87 million $1.71 million
Jun 7, 6 PM $0.0144
-0.74%
$11.26 million $1.65 million
Jun 7, 5 PM $0.0146
-0.09%
$11.34 million $1.65 million
Jun 7, 4 PM $0.0146
+1.54%
$11.35 million $1.69 million
Jun 7, 3 PM $0.0143
-0.84%
$11.18 million $1.72 million
Jun 7, 2 PM $0.0145
+1.03%
$11.27 million $1.84 million
Jun 7, 1 PM $0.0143
-0.81%
$11.16 million $1.9 million
Jun 7, 12 PM $0.0144
-2.64%
$11.25 million $1.98 million
Jun 7, 11 AM $0.0148
+0.07%
$11.56 million $2.06 million
Jun 7, 10 AM $0.0148
-0.34%
$11.55 million $2.16 million
Jun 7, 9 AM $0.0149
-0.03%
$11.59 million $2.4 million
Jun 7, 8 AM $0.0149
+0.03%
$11.59 million $2.79 million
Jun 7, 7 AM $0.0149
-1.09%
$11.59 million $3.3 million
Jun 7, 6 AM $0.015
+0.93%
$11.71 million $4.64 million
Jun 7, 5 AM $0.0149
-0.53%
$11.6 million $6.98 million
Jun 7, 4 AM $0.015
+2.72%
$11.66 million $8.01 million
Jun 7, 3 AM $0.0146
-0.13%
$11.35 million $9.2 million