Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DODO Historical Data

DODO Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 PM $0.0178
+0.40%
$13.9 million $3.9 million
May 25, 2 PM $0.0178
-0.45%
$13.84 million $3.72 million
May 25, 1 PM $0.0178
+0.17%
$13.91 million $3.77 million
May 25, 12 PM $0.0178
+0.32%
$13.88 million $3.66 million
May 25, 11 AM $0.0178
-1.21%
$13.84 million $3.59 million
May 25, 10 AM $0.018
+0.93%
$14.01 million $3.43 million
May 25, 9 AM $0.0178
+1.09%
$13.88 million $3.49 million
May 25, 8 AM $0.0176
+0.47%
$13.73 million $3.42 million
May 25, 7 AM $0.0175
+0.17%
$13.66 million $3.19 million
May 25, 6 AM $0.0175
+2.29%
$13.64 million $3.11 million
May 25, 5 AM $0.0171
+0.08%
$13.33 million $2.84 million
May 25, 4 AM $0.0171
-0.19%
$13.32 million $2.87 million
May 25, 3 AM $0.0171
-0.26%
$13.35 million $2.92 million
May 25, 2 AM $0.0172
+0.92%
$13.38 million $2.95 million
May 25, 1 AM $0.017
+1.09%
$13.26 million $2.96 million
May 25, 12 AM $0.0168
-0.13%
$13.12 million $3.01 million
May 24, 11 PM $0.0169
+0.06%
$13.13 million $3.05 million
May 24, 10 PM $0.0168
+2.39%
$13.13 million $3.08 million
May 24, 9 PM $0.0165
-2.14%
$12.82 million $3.17 million
May 24, 8 PM $0.0168
-0.79%
$13.1 million $3.34 million
May 24, 7 PM $0.0169
+0.35%
$13.2 million $3.51 million
May 24, 6 PM $0.0169
-1.75%
$13.15 million $3.59 million
May 24, 5 PM $0.0172
-0.47%
$13.38 million $3.7 million
May 24, 4 PM $0.0173
-0.77%
$13.45 million $3.91 million
May 24, 3 PM $0.0174
-0.27%
$13.55 million $4.22 million
May 24, 2 PM $0.0174
-0.27%
$13.59 million $5.34 million
May 24, 1 PM $0.0175
-0.90%
$13.62 million $10.58 million
May 24, 12 PM $0.0176
-0.49%
$13.75 million $10.61 million
May 24, 11 AM $0.0177
-1.61%
$13.82 million $10.67 million
May 24, 10 AM $0.018
+1.44%
$14.04 million $10.59 million
May 24, 9 AM $0.0178
-0.36%
$13.84 million $10.49 million
May 24, 8 AM $0.0178
-1.03%
$13.89 million $10.48 million
May 24, 7 AM $0.018
-0.23%
$14.04 million $10.8 million
May 24, 6 AM $0.0181
+0.73%
$14.07 million $11.02 million
May 24, 5 AM $0.0179
-0.74%
$13.97 million $11.04 million
May 24, 4 AM $0.0181
-0.12%
$14.07 million $11.24 million
May 24, 3 AM $0.0181
+0.81%
$14.09 million $11.38 million
May 24, 2 AM $0.0179
-0.42%
$13.98 million $11.44 million
May 24, 1 AM $0.018
-0.89%
$14.03 million $11.66 million
May 24, 12 AM $0.0182
+0.04%
$14.16 million $11.8 million
May 23, 11 PM $0.0182
+0.20%
$14.16 million $11.93 million
May 23, 10 PM $0.0181
-0.10%
$14.13 million $12.05 million
May 23, 9 PM $0.0182
-0.48%
$14.14 million $12 million
May 23, 8 PM $0.0182
+1.79%
$14.21 million $11.83 million
May 23, 7 PM $0.0179
-0.90%
$13.96 million $11.77 million
May 23, 6 PM $0.0181
-0.21%
$14.09 million $12.11 million
May 23, 5 PM $0.0181
-1.01%
$14.12 million $12.24 million
May 23, 4 PM $0.0183
+0.34%
$14.26 million $12.62 million
May 23, 3 PM $0.0182
-0.56%
$14.21 million $13.1 million
May 23, 2 PM $0.0183
+2.54%
$14.29 million $12.61 million