Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DODO Historical Data

DODO Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 AM $0.0216
-1.76%
$16.79 million $6.3 million
May 21, 10 AM $0.0219
+3.09%
$17.09 million $5.66 million
May 21, 9 AM $0.0213
+0.14%
$16.58 million $5.21 million
May 21, 8 AM $0.0213
+2.60%
$16.56 million $4.78 million
May 21, 7 AM $0.0207
+1.12%
$16.14 million $4.76 million
May 21, 6 AM $0.0205
+1.26%
$15.96 million $4.68 million
May 21, 5 AM $0.0202
+0.50%
$15.76 million $4.7 million
May 21, 4 AM $0.0201
-1.59%
$15.68 million $4.64 million
May 21, 3 AM $0.0205
-2.39%
$15.94 million $4.3 million
May 21, 2 AM $0.021
+0.67%
$16.33 million $4.25 million
May 21, 1 AM $0.0208
+1.00%
$16.22 million $4.14 million
May 21, 12 AM $0.0206
+0.83%
$16.06 million $4.1 million
May 20, 11 PM $0.0204
+0.52%
$15.93 million $4.09 million
May 20, 10 PM $0.0203
+0.85%
$15.84 million $4.02 million
May 20, 9 PM $0.0202
-0.96%
$15.71 million $4.03 million
May 20, 8 PM $0.0204
-0.20%
$15.86 million $4.05 million
May 20, 7 PM $0.0204
+0.39%
$15.89 million $4.07 million
May 20, 6 PM $0.0203
-0.86%
$15.83 million $4.34 million
May 20, 5 PM $0.0205
+0.97%
$15.97 million $6.24 million
May 20, 4 PM $0.0203
-0.86%
$15.81 million $6.16 million
May 20, 3 PM $0.0205
+0.62%
$15.95 million $5.97 million
May 20, 2 PM $0.0203
+2.71%
$15.85 million $5.51 million
May 20, 1 PM $0.0198
-0.70%
$15.43 million $5.35 million
May 20, 12 PM $0.02
+0.60%
$15.54 million $5.24 million
May 20, 11 AM $0.0198
+2.18%
$15.45 million $5.08 million
May 20, 10 AM $0.0194
+1.88%
$15.12 million $5.04 million
May 20, 9 AM $0.0191
-0.34%
$14.84 million $5.03 million
May 20, 8 AM $0.0191
-3.60%
$14.89 million $5.02 million
May 20, 7 AM $0.0198
+1.97%
$15.45 million $4.21 million
May 20, 6 AM $0.0194
-0.28%
$15.15 million $4.17 million
May 20, 5 AM $0.0195
+2.17%
$15.19 million $4.06 million
May 20, 4 AM $0.0191
+0.32%
$14.87 million $4.23 million
May 20, 3 AM $0.019
-0.95%
$14.82 million $4.27 million
May 20, 2 AM $0.0192
+1.42%
$14.97 million $4.33 million
May 20, 1 AM $0.0189
+0.59%
$14.76 million $4.38 million
May 20, 12 AM $0.0188
-0.45%
$14.67 million $4.42 million
May 19, 11 PM $0.0189
+1.29%
$14.74 million $4.46 million
May 19, 10 PM $0.0187
+0.63%
$14.55 million $4.46 million
May 19, 9 PM $0.0186
-1.13%
$14.46 million $4.53 million
May 19, 8 PM $0.0188
+0.99%
$14.62 million $4.55 million
May 19, 7 PM $0.0186
-1.22%
$14.48 million $4.56 million
May 19, 6 PM $0.0188
-1.07%
$14.66 million $5.13 million
May 19, 5 PM $0.019
+0.45%
$14.82 million $3.81 million
May 19, 4 PM $0.0189
+0.22%
$14.75 million $3.83 million
May 19, 3 PM $0.0189
+0.20%
$14.72 million $3.83 million
May 19, 2 PM $0.0189
-0.96%
$14.69 million $4.22 million
May 19, 1 PM $0.019
-0.10%
$14.83 million $4.28 million
May 19, 12 PM $0.0191
+0.62%
$14.85 million $4.31 million
May 19, 11 AM $0.0189
+1.06%
$14.76 million $4.25 million
May 19, 10 AM $0.0187
+0.37%
$14.6 million $4.21 million