Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DODO Historical Data

DODO Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 8 AM $0.0188
+0.01%
$14.67 million $13.09 million
May 17, 7 AM $0.0188
+0.16%
$14.67 million $16.77 million
May 17, 6 AM $0.0188
+0.44%
$14.65 million $16.83 million
May 17, 5 AM $0.0187
+0.50%
$14.58 million $16.82 million
May 17, 4 AM $0.0186
+0.66%
$14.51 million $16.71 million
May 17, 3 AM $0.0185
-0.07%
$14.42 million $16.71 million
May 17, 2 AM $0.0185
+0.52%
$14.43 million $16.73 million
May 17, 1 AM $0.0184
-0.21%
$14.35 million $16.72 million
May 17, 12 AM $0.0185
+1.04%
$14.38 million $16.65 million
May 16, 11 PM $0.0183
+0.15%
$14.23 million $16.56 million
May 16, 10 PM $0.0182
-0.32%
$14.21 million $16.52 million
May 16, 9 PM $0.0183
-0.13%
$14.26 million $16.53 million
May 16, 8 PM $0.0183
-1.11%
$14.28 million $16.55 million
May 16, 7 PM $0.0185
-2.62%
$14.44 million $16.39 million
May 16, 6 PM $0.019
-0.08%
$14.82 million $16.44 million
May 16, 5 PM $0.019
-0.21%
$14.84 million $16.4 million
May 16, 4 PM $0.0191
-1.98%
$14.87 million $16.25 million
May 16, 3 PM $0.0195
-0.59%
$15.17 million $16.57 million
May 16, 2 PM $0.0196
-2.27%
$15.26 million $16.18 million
May 16, 1 PM $0.02
-0.98%
$15.61 million $15.52 million
May 16, 12 PM $0.0202
+0.87%
$15.76 million $14.86 million
May 16, 11 AM $0.02
-1.99%
$15.61 million $13 million
May 16, 10 AM $0.0204
+7.21%
$15.91 million $11.79 million
May 16, 9 AM $0.019
-1.08%
$14.84 million $8.89 million
May 16, 8 AM $0.0193
+2.75%
$15 million $8.44 million
May 16, 7 AM $0.0187
-0.21%
$14.6 million $5.13 million
May 16, 6 AM $0.0188
+0.09%
$14.63 million $5.51 million
May 16, 5 AM $0.0188
+0.05%
$14.62 million $5.93 million
May 16, 4 AM $0.0188
+0.10%
$14.61 million $6.7 million
May 16, 3 AM $0.0187
-0.31%
$14.6 million $8.31 million
May 16, 2 AM $0.0188
-0.17%
$14.64 million $8.49 million
May 16, 1 AM $0.0188
+0.11%
$14.67 million $8.57 million
May 16, 12 AM $0.0188
+0.53%
$14.65 million $8.68 million
May 15, 11 PM $0.0187
+0.67%
$14.57 million $8.75 million
May 15, 10 PM $0.0186
+0.03%
$14.48 million $9.01 million
May 15, 9 PM $0.0186
-0.33%
$14.47 million $9.25 million
May 15, 8 PM $0.0186
-0.33%
$14.52 million $9.5 million
May 15, 7 PM $0.0187
+1.02%
$14.57 million $9.99 million
May 15, 6 PM $0.0185
-0.30%
$14.42 million $10.81 million
May 15, 5 PM $0.0186
-0.37%
$14.47 million $11.66 million
May 15, 4 PM $0.0186
+0.99%
$14.52 million $15.13 million
May 15, 3 PM $0.0184
+2.91%
$14.37 million $21.17 million
May 15, 2 PM $0.0179
+1.35%
$13.97 million $29.12 million
May 15, 1 PM $0.0177
-4.22%
$13.78 million $28.85 million
May 15, 12 PM $0.0185
-1.10%
$14.39 million $29.03 million
May 15, 11 AM $0.0187
-0.24%
$14.55 million $29.02 million
May 15, 10 AM $0.0187
-1.64%
$14.59 million $29 million
May 15, 9 AM $0.019
+0.96%
$14.83 million $28.92 million
May 15, 8 AM $0.0189
-0.81%
$14.69 million $28.05 million
May 15, 7 AM $0.019
-0.91%
$14.81 million $27.66 million