Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DODO Historical Data

DODO Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 AM $0.0205
+1.21%
$15.93 million $1.03 million
May 9, 12 AM $0.0202
+1.25%
$15.74 million $1.03 million
May 8, 11 PM $0.02
-0.56%
$15.55 million $1.02 million
May 8, 10 PM $0.0201
-0.48%
$15.64 million $1.02 million
May 8, 9 PM $0.0202
+0.60%
$15.71 million $1.02 million
May 8, 8 PM $0.02
+0.33%
$15.62 million $1.02 million
May 8, 7 PM $0.02
+1.18%
$15.57 million $1.01 million
May 8, 6 PM $0.0198
+1.59%
$15.39 million $1.01 million
May 8, 5 PM $0.0194
+1.00%
$15.15 million $1.01 million
May 8, 4 PM $0.0192
+0.31%
$15 million $1 million
May 8, 3 PM $0.0192
-0.71%
$14.95 million $827,225
May 8, 2 PM $0.0193
+1.12%
$15.06 million $816,851
May 8, 1 PM $0.0191
+0.20%
$14.89 million $827,449
May 8, 12 PM $0.0191
-0.95%
$14.86 million $832,455
May 8, 11 AM $0.0193
+0.36%
$15 million $822,955
May 8, 10 AM $0.0192
-0.45%
$14.95 million $824,129
May 8, 9 AM $0.0193
-0.02%
$15.02 million $831,084
May 8, 8 AM $0.0193
+0.44%
$15.02 million $827,770
May 8, 7 AM $0.0192
+0.33%
$14.96 million $832,102
May 8, 6 AM $0.0191
-0.42%
$14.91 million $871,066
May 8, 5 AM $0.0192
-0.67%
$14.97 million $888,116
May 8, 4 AM $0.0193
-0.15%
$15.07 million $876,686
May 8, 3 AM $0.0194
+0.44%
$15.09 million $906,559
May 8, 2 AM $0.0193
-0.14%
$15.03 million $901,112
May 8, 1 AM $0.0193
+0.62%
$15.05 million $894,523
May 8, 12 AM $0.0192
-0.86%
$14.96 million $888,688
May 7, 11 PM $0.0194
+0.61%
$15.09 million $882,130
May 7, 10 PM $0.0192
-0.77%
$14.99 million $881,140
May 7, 9 PM $0.0194
+0.00%
$15.12 million $954,424
May 7, 8 PM $0.0194
+0.21%
$15.12 million $945,041
May 7, 7 PM $0.0194
+0.30%
$15.09 million $957,460
May 7, 6 PM $0.0193
+0.59%
$15.04 million $932,875
May 7, 5 PM $0.0192
+1.16%
$14.95 million $921,892
May 7, 4 PM $0.019
+0.49%
$14.78 million $923,755
May 7, 3 PM $0.0189
-0.41%
$14.71 million $909,394
May 7, 2 PM $0.019
-0.75%
$14.77 million $910,966
May 7, 1 PM $0.0191
-0.94%
$14.88 million $929,313
May 7, 12 PM $0.0193
+0.57%
$15.02 million $927,239
May 7, 11 AM $0.0192
+0.23%
$14.94 million $958,046
May 7, 10 AM $0.0191
-0.37%
$14.9 million $973,748
May 7, 9 AM $0.0192
-0.04%
$14.96 million $976,013
May 7, 8 AM $0.0192
+0.21%
$14.97 million $993,839
May 7, 7 AM $0.0192
-0.01%
$14.93 million $1.01 million
May 7, 6 AM $0.0192
+1.77%
$14.94 million $969,314
May 7, 5 AM $0.0188
+0.82%
$14.67 million $957,849
May 7, 4 AM $0.0187
+0.37%
$14.56 million $1.01 million
May 7, 3 AM $0.0186
-0.34%
$14.5 million $984,231
May 7, 2 AM $0.0187
-0.49%
$14.55 million $1.01 million
May 7, 1 AM $0.0188
-0.61%
$14.62 million $1.02 million
May 7, 12 AM $0.0189
-0.87%
$14.71 million $1.02 million