Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DODO Historical Data

DODO Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 PM $0.0191
+0.04%
$14.84 million $1.06 million
May 6, 10 PM $0.019
-0.74%
$14.84 million $1.05 million
May 6, 9 PM $0.0192
+0.71%
$14.95 million $1.07 million
May 6, 8 PM $0.0191
-0.69%
$14.84 million $1.06 million
May 6, 7 PM $0.0192
-0.41%
$14.94 million $1.04 million
May 6, 6 PM $0.0193
-0.05%
$15.01 million $1.06 million
May 6, 5 PM $0.0193
-0.07%
$15.01 million $1.07 million
May 6, 4 PM $0.0193
+0.37%
$15.02 million $1.1 million
May 6, 3 PM $0.0192
+0.35%
$14.97 million $1.1 million
May 6, 2 PM $0.0191
-0.85%
$14.92 million $1.1 million
May 6, 1 PM $0.0193
-0.70%
$15.05 million $1.07 million
May 6, 12 PM $0.0194
-0.14%
$15.15 million $1.08 million
May 6, 11 AM $0.0195
+0.16%
$15.17 million $1.06 million
May 6, 10 AM $0.0194
-0.28%
$15.15 million $1.07 million
May 6, 9 AM $0.0195
+0.01%
$15.19 million $1.06 million
May 6, 8 AM $0.0195
+0.54%
$15.19 million $1.05 million
May 6, 7 AM $0.0194
+0.26%
$15.11 million $1.03 million
May 6, 6 AM $0.0193
+0.98%
$15.07 million $1.03 million
May 6, 5 AM $0.0192
-0.83%
$14.92 million $1.02 million
May 6, 4 AM $0.0193
-1.15%
$15.05 million $1.02 million
May 6, 3 AM $0.0195
+0.39%
$15.23 million $1.02 million
May 6, 2 AM $0.0195
-0.20%
$15.17 million $983,795
May 6, 1 AM $0.0195
+1.52%
$15.2 million $952,916
May 6, 12 AM $0.0192
+0.06%
$14.97 million $947,254
May 5, 11 PM $0.0192
-0.38%
$14.96 million $908,135
May 5, 10 PM $0.0193
-0.31%
$15.02 million $905,013
May 5, 9 PM $0.0193
-0.56%
$15.07 million $884,463
May 5, 8 PM $0.0194
+1.29%
$15.15 million $888,155
May 5, 7 PM $0.0192
-0.36%
$14.96 million $885,686
May 5, 6 PM $0.0193
-0.03%
$15.01 million $888,328
May 5, 5 PM $0.0193
+0.23%
$15.02 million $863,543
May 5, 4 PM $0.0192
-0.03%
$14.98 million $822,466
May 5, 3 PM $0.0192
-0.62%
$14.98 million $822,012
May 5, 2 PM $0.0194
-0.57%
$15.08 million $834,856
May 5, 1 PM $0.0195
+0.23%
$15.17 million $813,801
May 5, 12 PM $0.0194
+0.27%
$15.13 million $814,305
May 5, 11 AM $0.0194
-0.26%
$15.09 million $815,188
May 5, 10 AM $0.0194
+0.64%
$15.13 million $814,591
May 5, 9 AM $0.0193
-0.29%
$15.03 million $908,820
May 5, 8 AM $0.0194
-0.24%
$15.08 million $904,699
May 5, 7 AM $0.0194
-0.15%
$15.11 million $904,417
May 5, 6 AM $0.0194
-0.30%
$15.14 million $912,455
May 5, 5 AM $0.0195
+0.95%
$15.18 million $914,014
May 5, 4 AM $0.0193
-0.63%
$15.04 million $857,244
May 5, 3 AM $0.0194
+0.30%
$15.13 million $870,511
May 5, 2 AM $0.0194
+0.31%
$15.09 million $880,869
May 5, 1 AM $0.0193
+0.51%
$15.04 million $893,111
May 5, 12 AM $0.0192
+0.21%
$14.97 million $908,038
May 4, 11 PM $0.0192
-0.47%
$14.94 million $919,183
May 4, 10 PM $0.0193
-0.64%
$15.01 million $930,377