Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DODO Historical Data

DODO Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 PM $0.0194
+0.56%
$15.1 million $922,620
May 4, 8 PM $0.0193
-1.01%
$15.02 million $912,255
May 4, 7 PM $0.0195
-0.59%
$15.17 million $909,445
May 4, 6 PM $0.0196
-0.30%
$15.26 million $897,599
May 4, 5 PM $0.0196
+0.10%
$15.31 million $886,817
May 4, 4 PM $0.0196
+0.06%
$15.29 million $893,792
May 4, 3 PM $0.0196
-0.68%
$15.28 million $893,608
May 4, 2 PM $0.0198
+1.01%
$15.39 million $881,112
May 4, 1 PM $0.0196
-0.49%
$15.24 million $876,085
May 4, 12 PM $0.0197
-0.09%
$15.31 million $862,578
May 4, 11 AM $0.0197
+0.34%
$15.33 million $846,294
May 4, 10 AM $0.0196
-1.17%
$15.27 million $863,958
May 4, 9 AM $0.0198
+0.31%
$15.46 million $794,147
May 4, 8 AM $0.0198
+0.75%
$15.41 million $790,033
May 4, 7 AM $0.0196
-0.42%
$15.29 million $829,080
May 4, 6 AM $0.0197
-0.69%
$15.36 million $818,366
May 4, 5 AM $0.0199
-0.67%
$15.47 million $850,449
May 4, 4 AM $0.02
+0.59%
$15.57 million $825,308
May 4, 3 AM $0.0199
-0.05%
$15.48 million $815,433
May 4, 2 AM $0.0199
+0.18%
$15.49 million $807,378
May 4, 1 AM $0.0198
+0.93%
$15.46 million $807,174
May 4, 12 AM $0.0197
+0.08%
$15.32 million $786,458
May 3, 11 PM $0.0196
-0.54%
$15.31 million $787,339
May 3, 10 PM $0.0198
+0.33%
$15.39 million $806,726
May 3, 9 PM $0.0197
-0.29%
$15.34 million $842,663
May 3, 8 PM $0.0197
+0.39%
$15.39 million $844,568
May 3, 7 PM $0.0197
-0.41%
$15.33 million $833,290
May 3, 6 PM $0.0198
+0.36%
$15.39 million $844,633
May 3, 5 PM $0.0197
-0.32%
$15.33 million $928,669
May 3, 4 PM $0.0197
+0.60%
$15.38 million $1.06 million
May 3, 3 PM $0.0196
-0.57%
$15.29 million $1.06 million
May 3, 2 PM $0.0197
+0.74%
$15.38 million $1.08 million
May 3, 1 PM $0.0196
-0.25%
$15.27 million $1.15 million
May 3, 12 PM $0.0196
+0.05%
$15.3 million $1.21 million
May 3, 11 AM $0.0196
-0.37%
$15.3 million $1.23 million
May 3, 10 AM $0.0197
-0.58%
$15.35 million $1.24 million
May 3, 9 AM $0.0198
+0.16%
$15.44 million $1.3 million
May 3, 8 AM $0.0198
+1.92%
$15.42 million $1.31 million
May 3, 7 AM $0.0194
+0.00%
$15.13 million $1.3 million
May 3, 6 AM $0.0194
-0.60%
$15.13 million $1.31 million
May 3, 5 AM $0.0195
-0.85%
$15.22 million $1.35 million
May 3, 4 AM $0.0197
+0.21%
$15.35 million $1.49 million
May 3, 3 AM $0.0197
+0.40%
$15.32 million $1.61 million
May 3, 2 AM $0.0196
-0.69%
$15.26 million $1.69 million
May 3, 1 AM $0.0197
-0.12%
$15.36 million $1.68 million
May 3, 12 AM $0.0197
-0.07%
$15.38 million $1.69 million
May 2, 11 PM $0.0198
-0.35%
$15.39 million $1.69 million
May 2, 10 PM $0.0198
-0.64%
$15.44 million $1.67 million
May 2, 9 PM $0.02
-0.04%
$15.54 million $1.65 million
May 2, 8 PM $0.02
+0.04%
$15.55 million $1.64 million