Asteroid Shiba Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000322
-3.07%
$ 128.35 million $ 41.63 million
Apr 25, 2026 $ 0.000332
+6.93%
$ 132.34 million $ 39.98 million
Apr 24, 2026 $ 0.000311
-3.21%
$ 123.72 million $ 44.09 million
Apr 23, 2026 $ 0.000321
-26.74%
$ 127.72 million $ 74.13 million
Apr 22, 2026 $ 0.000438
+24.28%
$ 174.42 million $ 63.46 million
Apr 21, 2026 $ 0.000352
-4.04%
$ 139.21 million $ 103.17 million
Apr 20, 2026 $ 0.000367
+21.07%
$ 146.02 million $ 59.67 million
Apr 19, 2026 $ 0.000303
+828.91%
$ 127.33 million $ 27.9 million
Apr 18, 2026 $ 0.0000326
-45.80%
$ 13.73 million $ 22,503
Apr 17, 2026 $ 0.0000603
+126.62%
$ 25.11 million $ 11.83 million
Jul 27, 2025 $ 0.0₆12
-0.37%
$ -- $ 1
Jun 28, 2025 $ 0.0₆101
+0.58%
$ 42,329 $ 1
Jun 20, 2025 $ 0.0₆104
-4.46%
$ 43,588 $ 15
Jun 19, 2025 $ 0.0₆108
+0.41%
$ 45,601 $ 15
Jun 12, 2025 $ 0.0₆131
+0.00%
$ -- $ 8
Jun 11, 2025 $ 0.0₆132
+0.00%
$ 55,363 $ 8
Jun 3, 2025 $ 0.0₆128
+0.45%
$ -- $ 28
Jun 2, 2025 $ 0.0₆127
+2.53%
$ 53,289 $ 27
Jun 1, 2025 $ 0.0₆132
-1.54%
$ -- $ 10
May 31, 2025 $ 0.0₆134
-0.44%
$ 56,165 $ 26
May 30, 2025 $ 0.0₆123
+0.93%
$ -- $ 8
May 29, 2025 $ 0.0₆123
+0.42%
$ 51,694 $ 6
May 28, 2025 $ 0.0₆121
-12.61%
$ 50,873 $ 47
May 27, 2025 $ 0.0₆139
-0.23%
$ 58,387 $ 432
May 23, 2025 $ 0.0₆101
-4.66%
$ 42,697 $ 21
May 18, 2025 $ 0.0₆116
+1.45%
$ -- $ 0
May 17, 2025 $ 0.0₆113
-0.55%
$ 47,671 $ 1
May 16, 2025 $ 0.0₆119
+2.03%
$ -- $ 28
May 15, 2025 $ 0.0₆116
-1.38%
$ 48,659 $ 28
May 12, 2025 $ 0.0₆155
-0.42%
$ -- $ 41,951
May 11, 2025 $ 0.0₆155
-2.80%
$ 65,259 $ 42,043
May 10, 2025 $ 0.0₆16
+10.07%
$ 67,133 $ 43,251
May 9, 2025 $ 0.0₆145
+6.67%
$ 60,954 $ 39,270
May 8, 2025 $ 0.0₆136
+21.24%
$ 57,224 $ 36,867
May 7, 2025 $ 0.0₆112
-0.19%
$ 47,177 $ 30,394
May 6, 2025 $ 0.0₆112
-0.18%
$ 47,210 $ 30,415
May 5, 2025 $ 0.0₆113
+0.65%
$ 47,338 $ 30,497
May 4, 2025 $ 0.0₆112
-1.37%
$ 47,049 $ 30,312
May 3, 2025 $ 0.0₆113
-0.45%
$ 47,696 $ 30,729
May 2, 2025 $ 0.0₆114
+0.14%
$ 47,931 $ 30,880
May 1, 2025 $ 0.0₆114
+2.54%
$ 47,838 $ 30,826
Apr 30, 2025 $ 0.0₆111
-0.33%
$ 46,659 $ 30,060
Apr 29, 2025 $ 0.0₆111
-0.14%
$ 46,756 $ 30,123
Apr 28, 2025 $ 0.0₆111
+0.35%
$ 46,798 $ 30,150
Apr 27, 2025 $ 0.0₆111
-1.54%
$ 46,656 $ 30,058
Apr 26, 2025 $ 0.0₆113
+2.04%
$ 47,413 $ 30,546
Apr 25, 2025 $ 0.0₆111
+1.09%
$ 46,518 $ 29,970
Apr 24, 2025 $ 0.0₆109
-1.49%
$ 46,003 $ 29,637
Apr 23, 2025 $ 0.0₆111
+2.12%
$ 46,670 $ 30,067
Apr 22, 2025 $ 0.0₆109
+11.27%
$ 45,718 $ 29,454