Asteroid Shiba Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0₇977
-0.53%
$ 41,085 $ 26,469
Apr 20, 2025 $ 0.0₇981
-1.64%
$ 41,279 $ 26,594
Apr 19, 2025 $ 0.0₇999
+1.62%
$ 42,007 $ 27,063
Apr 18, 2025 $ 0.0₇983
+0.36%
$ 41,345 $ 26,637
Apr 17, 2025 $ 0.0₇979
+0.36%
$ 41,177 $ 26,528
Apr 16, 2025 $ 0.0₇976
-0.60%
$ 41,062 $ 26,455
Apr 15, 2025 $ 0.0₇982
-2.18%
$ 41,296 $ 26,605
Apr 14, 2025 $ 0.0₆1
+1.53%
$ 42,178 $ 27,173
Apr 13, 2025 $ 0.0₇988
-2.90%
$ 41,548 $ 26,768
Apr 12, 2025 $ 0.0₆102
+4.93%
$ 42,808 $ 27,579
Apr 11, 2025 $ 0.0₇97
+3.04%
$ 40,813 $ 26,294
Apr 10, 2025 $ 0.0₇943
-8.52%
$ 39,665 $ 25,554
Apr 9, 2025 $ 0.0₆103
+12.98%
$ 43,273 $ 27,879
Apr 8, 2025 $ 0.0₇911
-5.18%
$ 38,311 $ 24,682
Apr 7, 2025 $ 0.0₇962
-1.51%
$ 40,462 $ 26,068
Apr 6, 2025 $ 0.0₇975
-12.73%
$ 41,011 $ 26,421
Apr 5, 2025 $ 0.0₆112
-0.49%
$ 47,007 $ 30,284
Apr 4, 2025 $ 0.0₆112
-0.10%
$ 47,239 $ 30,434
Apr 3, 2025 $ 0.0₆112
+1.22%
$ 47,247 $ 30,439
Apr 2, 2025 $ 0.0₆111
-5.58%
$ 46,756 $ 30,123
Apr 1, 2025 $ 0.0₆118
+4.54%
$ 49,584 $ 32,064
Mar 31, 2025 $ 0.0₆113
-10.24%
$ 47,439 $ 30,562
Mar 30, 2025 $ 0.0₆127
+8.40%
$ 53,413 $ 30,756
Mar 29, 2025 $ 0.0₆117
-4.31%
$ 49,281 $ 31,703
Mar 28, 2025 $ 0.0₆14
-5.97%
$ 59,018 $ 32,569
Mar 27, 2025 $ 0.0₆15
+10.63%
$ 63,031 $ 33,415
Mar 26, 2025 $ 0.0₆135
-1.94%
$ 56,745 $ 34,416
Mar 25, 2025 $ 0.0₆138
-5.84%
$ 57,914 $ 35,614
Mar 24, 2025 $ 0.0₆146
-1.47%
$ 61,304 $ 33,298
Mar 23, 2025 $ 0.0₆147
-5.26%
$ 61,923 $ 36,245
Mar 22, 2025 $ 0.0₆157
+0.08%
$ 66,085 $ 34,964
Mar 21, 2025 $ 0.0₆177
+11.82%
$ 74,441 $ 33,830
Mar 20, 2025 $ 0.0₆179
-5.68%
$ 75,116 $ 35,868
Mar 19, 2025 $ 0.0₆189
+19.32%
$ 79,679 $ 36,370
Mar 18, 2025 $ 0.0₆14
-0.98%
$ 58,940 $ 33,463
Mar 17, 2025 $ 0.0₆127
+6.70%
$ 53,376 $ 35,579
Mar 16, 2025 $ 0.0₆118
-15.03%
$ 49,634 $ 33,898
Mar 15, 2025 $ 0.0₆139
-2.38%
$ 58,418 $ 35,780
Mar 14, 2025 $ 0.0₆133
-13.12%
$ 55,767 $ 32,483
Mar 13, 2025 $ 0.0₆153
+25.74%
$ 64,385 $ 32,649
Mar 12, 2025 $ 0.0₆123
-1.62%
$ 51,789 $ 32,607
Mar 11, 2025 $ 0.0₆127
-1.48%
$ 53,338 $ 12,331
Mar 9, 2025 $ 0.0₆135
+0.00%
$ -- $ 435
Mar 7, 2025 $ 0.0₆151
+13.80%
$ -- $ 28,878
Mar 6, 2025 $ 0.0₆155
-0.78%
$ 65,357 $ 38,219
Mar 5, 2025 $ 0.0₆156
-2.64%
$ 65,777 $ 40,858
Mar 4, 2025 $ 0.0₆161
+6.45%
$ 67,901 $ 39,296
Mar 3, 2025 $ 0.0₆152
-25.80%
$ 63,896 $ 37,448
Mar 2, 2025 $ 0.0₆207
+8.58%
$ 87,109 $ 47,868
Mar 1, 2025 $ 0.0₆191
+12.23%
$ 80,180 $ 38,927