Asteroid Shiba Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0000351
+1.59%
$ 14.75 million $ 317,331
Apr 17, 3 PM $ 0.0000342
-2.10%
$ 14.39 million $ 396,639
Apr 17, 2 PM $ 0.000035
+1.77%
$ 14.74 million $ 326,181
Apr 17, 1 PM $ 0.0000339
-0.04%
$ 14.26 million $ 382,564
Apr 17, 12 PM $ 0.0000337
+0.74%
$ 14.17 million $ 202,287
Apr 17, 11 AM $ 0.0000334
-0.02%
$ 14.06 million $ 235,960
Apr 17, 10 AM $ 0.0000333
-17.47%
$ 13.99 million $ 192,491
Apr 17, 9 AM $ 0.0000396
+21.68%
$ 16.67 million $ 3.05 million
Apr 17, 5 AM $ 0.0000266
+0.00%
$ 11.19 million $ 72
Download