Asteroid Shiba Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $ 0.0000639
+5.10%
$ 24.86 million $ 1.36 million
Aug 16, 10 PM $ 0.0000608
-1.43%
$ 23.65 million $ 1.24 million
Aug 16, 9 PM $ 0.0000617
+0.04%
$ 23.99 million $ 1.23 million
Aug 16, 8 PM $ 0.0000616
-1.15%
$ 23.98 million $ 1.3 million
Aug 16, 7 PM $ 0.0000623
-0.57%
$ 24.26 million $ 1.3 million
Aug 16, 6 PM $ 0.0000627
+3.59%
$ 24.4 million $ 1.31 million
Aug 16, 5 PM $ 0.0000605
-2.86%
$ 23.55 million $ 1.26 million
Aug 16, 4 PM $ 0.0000623
+0.06%
$ 24.25 million $ 1.3 million
Aug 16, 3 PM $ 0.0000623
+1.33%
$ 24.24 million $ 1.32 million
Aug 16, 2 PM $ 0.0000615
-2.16%
$ 23.92 million $ 1.3 million
Aug 16, 1 PM $ 0.0000628
+2.68%
$ 24.45 million $ 1.28 million
Aug 16, 12 PM $ 0.0000612
-0.95%
$ 23.81 million $ 1.23 million
Aug 16, 11 AM $ 0.0000618
-0.93%
$ 24.04 million $ 1.21 million
Aug 16, 10 AM $ 0.0000622
-0.85%
$ 24.21 million $ 1.23 million
Aug 16, 9 AM $ 0.0000628
+4.40%
$ 24.41 million $ 1.23 million
Aug 16, 8 AM $ 0.0000601
-0.24%
$ 23.37 million $ 1.15 million
Aug 16, 7 AM $ 0.0000602
-0.21%
$ 23.43 million $ 1.14 million
Aug 16, 6 AM $ 0.0000604
-0.29%
$ 23.48 million $ 1.15 million
Aug 16, 5 AM $ 0.0000605
+0.85%
$ 23.54 million $ 1.16 million
Aug 16, 4 AM $ 0.00006
+1.06%
$ 23.35 million $ 1.15 million
Aug 16, 3 AM $ 0.0000594
+0.68%
$ 23.1 million $ 1.19 million
Aug 16, 2 AM $ 0.000059
+1.42%
$ 22.94 million $ 1.21 million
Aug 16, 1 AM $ 0.0000582
-1.26%
$ 22.62 million $ 1.23 million
Aug 16, 12 AM $ 0.0000589
-0.64%
$ 22.91 million $ 1.22 million
Aug 15, 11 PM $ 0.0000593
+0.15%
$ 23.06 million $ 1.22 million
Aug 15, 10 PM $ 0.0000592
+0.37%
$ 23.02 million $ 1.24 million
Aug 15, 9 PM $ 0.000059
-0.99%
$ 22.94 million $ 1.26 million
Aug 15, 8 PM $ 0.0000596
+0.29%
$ 23.17 million $ 1.19 million
Aug 15, 7 PM $ 0.0000594
+0.50%
$ 23.1 million $ 1.2 million
Aug 15, 6 PM $ 0.0000591
-0.43%
$ 22.99 million $ 1.19 million
Aug 15, 5 PM $ 0.0000594
-3.31%
$ 23.1 million $ 1.19 million
Aug 15, 4 PM $ 0.0000614
-0.41%
$ 23.89 million $ 1.14 million
Aug 15, 3 PM $ 0.0000617
+1.26%
$ 23.99 million $ 1.15 million
Aug 15, 2 PM $ 0.0000609
-0.06%
$ 23.69 million $ 1.24 million
Aug 15, 1 PM $ 0.0000609
+1.24%
$ 23.7 million $ 1.37 million
Aug 15, 12 PM $ 0.0000602
-0.17%
$ 23.4 million $ 1.38 million
Aug 15, 11 AM $ 0.0000603
-1.32%
$ 23.44 million $ 1.42 million
Aug 15, 10 AM $ 0.0000611
-0.17%
$ 23.78 million $ 1.44 million
Aug 15, 9 AM $ 0.0000612
-0.30%
$ 23.83 million $ 1.51 million
Aug 15, 8 AM $ 0.0000614
+0.02%
$ 23.9 million $ 1.52 million
Aug 15, 7 AM $ 0.0000614
-0.11%
$ 23.91 million $ 1.52 million
Aug 15, 6 AM $ 0.0000615
-0.20%
$ 23.94 million $ 1.59 million
Aug 15, 5 AM $ 0.0000616
+1.48%
$ 23.98 million $ 1.84 million
Aug 15, 4 AM $ 0.0000607
-1.68%
$ 23.63 million $ 1.85 million
Aug 15, 3 AM $ 0.0000617
-0.29%
$ 24.04 million $ 1.85 million
Aug 15, 2 AM $ 0.0000619
-2.66%
$ 24.11 million $ 1.84 million
Aug 15, 1 AM $ 0.0000636
-0.42%
$ 24.77 million $ 1.84 million
Aug 15, 12 AM $ 0.0000639
-0.04%
$ 24.87 million $ 1.87 million
Aug 14, 11 PM $ 0.0000639
+2.05%
$ 24.88 million $ 1.92 million
Aug 14, 10 PM $ 0.0000626
+0.25%
$ 24.38 million $ 1.88 million