Asteroid Shiba Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.000279
-0.02%
$ 117.37 million $ 45.48 million
6:25 PM $ 0.000279
+0.13%
$ 117.37 million $ 45.47 million
6:24 PM $ 0.000279
-2.62%
$ 117.23 million $ 45.84 million
6:23 PM $ 0.000286
+0.00%
$ 117.23 million $ 45.63 million
6:22 PM $ 0.000286
+0.05%
$ 117.23 million $ 45.62 million
6:21 PM $ 0.000286
-0.03%
$ 117.23 million $ 45.61 million
6:20 PM $ 0.000286
+0.05%
$ 117.23 million $ 45.61 million
6:19 PM $ 0.000286
+0.39%
$ 120.19 million $ 45.51 million
6:18 PM $ 0.000285
+0.20%
$ 120.19 million $ 45.6 million
6:17 PM $ 0.000284
+0.00%
$ 120.19 million $ 45.59 million
6:16 PM $ 0.000284
+0.12%
$ 120.19 million $ 45.59 million
6:15 PM $ 0.000286
-0.08%
$ 120.19 million $ 45.76 million
6:14 PM $ 0.000286
-0.64%
$ 120.26 million $ 45.76 million
6:13 PM $ 0.000287
+0.19%
$ 120.26 million $ 45.77 million
6:12 PM $ 0.000287
-0.68%
$ 120.26 million $ 45.77 million
6:11 PM $ 0.000288
-0.01%
$ 120.26 million $ 45.9 million
6:10 PM $ 0.000289
-0.84%
$ 120.26 million $ 45.91 million
6:09 PM $ 0.000291
+2.17%
$ 122.39 million $ 45.67 million
6:08 PM $ 0.000285
-0.29%
$ 122.39 million $ 45.72 million
6:07 PM $ 0.000286
-0.26%
$ 122.39 million $ 45.84 million
6:06 PM $ 0.000287
+0.65%
$ 122.39 million $ 45.62 million
6:05 PM $ 0.000284
+0.19%
$ 122.39 million $ 45.56 million
6:04 PM $ 0.000284
+0.19%
$ 119.41 million $ 45.54 million
6:03 PM $ 0.000283
-0.09%
$ 119.41 million $ 45.54 million
6:02 PM $ 0.000283
+0.05%
$ 119.41 million $ 45.46 million
6:01 PM $ 0.000283
-0.01%
$ 119.41 million $ 45.46 million
6:00 PM $ 0.000283
-0.10%
$ 119.41 million $ 45.45 million
5:59 PM $ 0.000283
+0.96%
$ 119.2 million $ 45.31 million
5:58 PM $ 0.000281
+0.03%
$ 119.2 million $ 45.31 million
5:57 PM $ 0.00028
+0.00%
$ 119.2 million $ 45.31 million
5:56 PM $ 0.000281
-0.12%
$ 119.2 million $ 45.29 million
5:55 PM $ 0.00028
+0.43%
$ 119.2 million $ 45.21 million
5:54 PM $ 0.000279
-2.34%
$ 117.52 million $ 45.94 million
5:53 PM $ 0.000286
+0.55%
$ 117.52 million $ 45.77 million
5:52 PM $ 0.000284
+0.24%
$ 117.52 million $ 45.75 million
5:50 PM $ 0.000284
+0.00%
$ 117.52 million $ 46.05 million
5:46 PM $ 0.000288
-0.16%
$ 121.35 million $ 46.18 million
5:45 PM $ 0.000292
-0.56%
$ 121.35 million $ 46.29 million
5:44 PM $ 0.000293
-0.28%
$ 123.34 million $ 46.35 million
5:43 PM $ 0.000294
-0.07%
$ 123.34 million $ 46.35 million
5:42 PM $ 0.000294
-0.33%
$ 123.34 million $ 46.47 million
5:41 PM $ 0.000296
+0.01%
$ 123.34 million $ 46.5 million
5:40 PM $ 0.000296
-0.13%
$ 123.34 million $ 46.24 million
5:39 PM $ 0.000296
+1.40%
$ 124.52 million $ 46.24 million
5:38 PM $ 0.000292
+0.00%
$ 124.52 million $ 46.17 million
5:37 PM $ 0.000292
+0.10%
$ 124.52 million $ 46.15 million
5:36 PM $ 0.000292
+0.06%
$ 124.52 million $ 46.1 million
5:35 PM $ 0.000291
-0.18%
$ 124.52 million $ 45.94 million
5:34 PM $ 0.000292
+0.69%
$ 122.78 million $ 45.94 million
5:33 PM $ 0.00029
+0.14%
$ 122.78 million $ 45.92 million