Asteroid Shiba Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.000102
+0.24%
$ 39.22 million $ 22.93 million
12:11 PM $ 0.000102
+0.36%
$ 39.22 million $ 22.76 million
12:10 PM $ 0.000101
+0.34%
$ 39.22 million $ 22.76 million
12:09 PM $ 0.000101
-0.15%
$ 39.37 million $ 22.68 million
12:08 PM $ 0.000101
-0.20%
$ 39.37 million $ 22.76 million
12:07 PM $ 0.000101
-0.77%
$ 39.37 million $ 22.95 million
12:06 PM $ 0.000102
+0.01%
$ 39.37 million $ 22.97 million
12:05 PM $ 0.000102
-0.05%
$ 39.37 million $ 22.97 million
12:04 PM $ 0.000102
-0.02%
$ 39.99 million $ 22.97 million
12:03 PM $ 0.000102
+0.05%
$ 39.99 million $ 23 million
12:02 PM $ 0.000102
+0.05%
$ 39.99 million $ 23.01 million
12:01 PM $ 0.000102
-0.67%
$ 39.99 million $ 23.09 million
12:00 PM $ 0.000103
-0.12%
$ 39.99 million $ 23.15 million
11:59 AM $ 0.000103
-0.19%
$ 40.47 million $ 23.17 million
11:58 AM $ 0.000104
-0.26%
$ 40.47 million $ 23.24 million
11:57 AM $ 0.000104
-0.31%
$ 40.47 million $ 23.28 million
11:56 AM $ 0.000104
-0.71%
$ 40.47 million $ 23.28 million
11:55 AM $ 0.000105
-0.44%
$ 40.47 million $ 23.37 million
11:54 AM $ 0.000105
-0.24%
$ 41.28 million $ 23.49 million
11:53 AM $ 0.000106
+0.01%
$ 41.28 million $ 23.52 million
11:52 AM $ 0.000106
-0.07%
$ 41.28 million $ 23.63 million
11:51 AM $ 0.000106
-0.10%
$ 41.28 million $ 23.67 million
11:50 AM $ 0.000106
-0.36%
$ 41.28 million $ 23.8 million
11:49 AM $ 0.000107
-0.58%
$ 41.78 million $ 23.8 million
11:48 AM $ 0.000107
+0.02%
$ 41.78 million $ 23.8 million
11:47 AM $ 0.000107
-0.01%
$ 41.78 million $ 23.8 million
11:46 AM $ 0.000107
-0.17%
$ 41.78 million $ 23.89 million
11:45 AM $ 0.000108
-0.46%
$ 41.78 million $ 23.87 million
11:44 AM $ 0.000108
+0.22%
$ 42.31 million $ 23.87 million
11:43 AM $ 0.000108
-0.51%
$ 42.31 million $ 23.92 million
11:42 AM $ 0.000108
+0.40%
$ 42.31 million $ 23.86 million
11:41 AM $ 0.000108
-0.02%
$ 42.31 million $ 23.87 million
11:40 AM $ 0.000108
-0.18%
$ 42.31 million $ 23.88 million
11:39 AM $ 0.000108
-0.52%
$ 42.32 million $ 23.94 million
11:38 AM $ 0.000109
+0.03%
$ 42.32 million $ 23.94 million
11:37 AM $ 0.000109
-0.31%
$ 42.32 million $ 24 million
11:36 AM $ 0.000109
-0.36%
$ 42.32 million $ 24.09 million
11:35 AM $ 0.000109
-0.74%
$ 42.32 million $ 24.09 million
11:34 AM $ 0.00011
+0.01%
$ 43.14 million $ 24.19 million
11:33 AM $ 0.00011
-0.06%
$ 43.14 million $ 24.22 million
11:32 AM $ 0.000112
-0.75%
$ 43.14 million $ 24.59 million
11:31 AM $ 0.000113
-0.84%
$ 43.14 million $ 24.58 million
11:30 AM $ 0.000114
+0.53%
$ 43.14 million $ 24.5 million
11:29 AM $ 0.000113
-0.08%
$ 44.21 million $ 24.47 million
11:28 AM $ 0.000113
+0.15%
$ 44.21 million $ 24.45 million
11:27 AM $ 0.000113
+0.62%
$ 44.21 million $ 24.34 million
11:26 AM $ 0.000112
+0.04%
$ 44.21 million $ 24.23 million
11:25 AM $ 0.000112
+1.47%
$ 44.21 million $ 24.23 million
11:24 AM $ 0.00011
+1.10%
$ 43.03 million $ 23.86 million
11:23 AM $ 0.000109
+0.67%
$ 43.03 million $ 23.64 million