Asteroid Shiba Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₆667
-7.87%
$ 280,694 $ 59,788
Jan 8, 2025 $ 0.0₆722
-12.91%
$ 303,709 $ 61,530
Jan 7, 2025 $ 0.0₆83
-5.27%
$ 349,204 $ 60,567
Jan 6, 2025 $ 0.0₆874
-5.98%
$ 367,718 $ 75,676
Jan 5, 2025 $ 0.0₆928
-1.87%
$ 390,437 $ 68,773
Jan 4, 2025 $ 0.0₆946
+7.41%
$ 398,112 $ 70,718
Jan 3, 2025 $ 0.0₆881
+17.18%
$ 370,699 $ 95,192
Jan 2, 2025 $ 0.0₆754
+3.72%
$ 317,295 $ 71,410
Jan 1, 2025 $ 0.0₆731
-2.50%
$ 307,696 $ 68,954
Dec 31, 2024 $ 0.0₆753
-1.72%
$ 316,593 $ 78,894
Dec 30, 2024 $ 0.0₆767
+6.42%
$ 322,737 $ 79,214
Dec 29, 2024 $ 0.0₆722
-14.95%
$ 303,667 $ 61,529
Dec 28, 2024 $ 0.0₆85
+0.67%
$ 357,449 $ 65,610
Dec 27, 2024 $ 0.0₆844
+0.17%
$ 355,073 $ 59,387
Dec 26, 2024 $ 0.0₆844
-19.82%
$ 354,947 $ 70,658
Dec 25, 2024 $ 0.0₅105
+11.83%
$ 441,937 $ 61,528
Dec 24, 2024 $ 0.0₆943
-6.90%
$ 396,836 $ 71,416
Dec 23, 2024 $ 0.0₅101
+16.93%
$ 425,364 $ 66,641
Dec 22, 2024 $ 0.0₆862
+7.92%
$ 362,696 $ 63,780
Dec 21, 2024 $ 0.0₆802
-16.88%
$ 337,354 $ 66,076
Dec 20, 2024 $ 0.0₆967
-6.81%
$ 406,746 $ 81,386
Dec 19, 2024 $ 0.0₅104
+11.07%
$ 437,168 $ 91,615
Dec 18, 2024 $ 0.0₆931
-64.72%
$ 391,594 $ 76,336
Dec 17, 2024 $ 0.0₅257
+83.70%
$ 1.08 million $ 28,556
Dec 16, 2024 $ 0.0₅14
+7.02%
$ 588,790 $ 71,691
Dec 15, 2024 $ 0.0₅131
+12.47%
$ 549,503 $ 73,748
Dec 14, 2024 $ 0.0₅116
-21.94%
$ 488,984 $ 78,488
Dec 13, 2024 $ 0.0₅148
+8.56%
$ 624,630 $ 101,214
Dec 12, 2024 $ 0.0₅137
-6.63%
$ 575,397 $ 83,241
Dec 11, 2024 $ 0.0₅146
-2.14%
$ 615,869 $ 86,963
Dec 10, 2024 $ 0.0₅149
-5.85%
$ 628,058 $ 68,818
Dec 9, 2024 $ 0.0₅159
-10.08%
$ 667,570 $ 63,947
Dec 8, 2024 $ 0.0₅177
-5.52%
$ 743,110 $ 72,727
Dec 7, 2024 $ 0.0₅187
+24.53%
$ 786,490 $ 125,103
Dec 6, 2024 $ 0.0₅15
+4.25%
$ 631,811 $ 104,661
Dec 5, 2024 $ 0.0₅144
+15.05%
$ 606,523 $ 73,265
Dec 4, 2024 $ 0.0₅126
+8.40%
$ 528,837 $ 65,886
Dec 3, 2024 $ 0.0₅116
-7.75%
$ 487,831 $ 86,660
Dec 2, 2024 $ 0.0₅126
-15.68%
$ 528,251 $ 72,178
Dec 1, 2024 $ 0.0₅149
-1.18%
$ 626,889 $ 86,374
Nov 30, 2024 $ 0.0₅151
-11.00%
$ 634,282 $ 80,055
Nov 29, 2024 $ 0.0₅169
-4.68%
$ 712,940 $ 64,409
Nov 28, 2024 $ 0.0₅178
+10.98%
$ 747,795 $ 87,772
Nov 27, 2024 $ 0.0₅16
+29.51%
$ 674,014 $ 96,629
Nov 26, 2024 $ 0.0₅124
-4.66%
$ 521,152 $ 82,353
Nov 25, 2024 $ 0.0₅129
+7.20%
$ 542,128 $ 106,154
Nov 24, 2024 $ 0.0₅12
-6.28%
$ 505,261 $ 67,389
Nov 23, 2024 $ 0.0₅128
+6.75%
$ 538,926 $ 63,568
Nov 22, 2024 $ 0.0₅12
+6.72%
$ 504,897 $ 60,660
Nov 21, 2024 $ 0.0₅112
-3.45%
$ 473,230 $ 73,526