Asteroid Shiba Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0₆17
-12.07%
$ 71,503 $ 44,223
Feb 27, 2025 $ 0.0₆193
+9.74%
$ 81,278 $ 43,677
Feb 26, 2025 $ 0.0₆176
+1.91%
$ 73,861 $ 43,705
Feb 25, 2025 $ 0.0₆171
-9.18%
$ 72,090 $ 45,230
Feb 24, 2025 $ 0.0₆187
-21.52%
$ 78,629 $ 44,549
Feb 23, 2025 $ 0.0₆238
+4.75%
$ 100,234 $ 51,882
Feb 22, 2025 $ 0.0₆226
+16.57%
$ 95,239 $ 48,124
Feb 21, 2025 $ 0.0₆196
-14.15%
$ 82,519 $ 50,660
Feb 20, 2025 $ 0.0₆228
+1.19%
$ 95,988 $ 53,853
Feb 19, 2025 $ 0.0₆226
+15.25%
$ 95,199 $ 48,294
Feb 18, 2025 $ 0.0₆209
+3.37%
$ 88,085 $ 44,594
Feb 17, 2025 $ 0.0₆204
+3.70%
$ 85,724 $ 47,995
Feb 16, 2025 $ 0.0₆199
-12.82%
$ 83,650 $ 49,752
Feb 15, 2025 $ 0.0₆228
+8.81%
$ 95,964 $ 45,922
Feb 14, 2025 $ 0.0₆212
-1.36%
$ 89,215 $ 49,389
Feb 13, 2025 $ 0.0₆215
-7.09%
$ 90,322 $ 47,920
Feb 12, 2025 $ 0.0₆231
-0.04%
$ 97,243 $ 47,580
Feb 11, 2025 $ 0.0₆231
-6.71%
$ 97,348 $ 49,155
Feb 10, 2025 $ 0.0₆269
+10.06%
$ 113,306 $ 47,697
Feb 9, 2025 $ 0.0₆242
-1.01%
$ 101,984 $ 48,617
Feb 8, 2025 $ 0.0₆244
-6.33%
$ 102,835 $ 44,739
Feb 7, 2025 $ 0.0₆258
-1.30%
$ 108,569 $ 46,489
Feb 6, 2025 $ 0.0₆259
-21.42%
$ 108,996 $ 56,365
Feb 5, 2025 $ 0.0₆33
+0.58%
$ 138,820 $ 52,492
Feb 4, 2025 $ 0.0₆327
-7.17%
$ 137,732 $ 49,890
Feb 3, 2025 $ 0.0₆353
-7.80%
$ 148,453 $ 51,187
Feb 2, 2025 $ 0.0₆38
-10.12%
$ 159,743 $ 44,638
Feb 1, 2025 $ 0.0₆424
-11.64%
$ 178,491 $ 54,131
Jan 31, 2025 $ 0.0₆482
-10.40%
$ 202,768 $ 55,493
Jan 30, 2025 $ 0.0₆537
+3.35%
$ 225,911 $ 62,536
Jan 29, 2025 $ 0.0₆522
+0.94%
$ 219,646 $ 54,744
Jan 28, 2025 $ 0.0₆517
-2.07%
$ 217,320 $ 61,261
Jan 27, 2025 $ 0.0₆528
+8.09%
$ 222,079 $ 57,185
Jan 26, 2025 $ 0.0₆524
-8.88%
$ 220,322 $ 58,819
Jan 25, 2025 $ 0.0₆573
+7.35%
$ 241,106 $ 59,292
Jan 24, 2025 $ 0.0₆535
-0.67%
$ 224,960 $ 62,193
Jan 23, 2025 $ 0.0₆539
-8.91%
$ 226,592 $ 60,130
Jan 22, 2025 $ 0.0₆591
+8.21%
$ 248,559 $ 56,873
Jan 21, 2025 $ 0.0₆546
+1.26%
$ 229,495 $ 58,453
Jan 20, 2025 $ 0.0₆536
-7.14%
$ 225,581 $ 61,476
Jan 19, 2025 $ 0.0₆579
-10.89%
$ 243,412 $ 58,414
Jan 18, 2025 $ 0.0₆651
-6.36%
$ 273,893 $ 64,365
Jan 17, 2025 $ 0.0₆691
-7.82%
$ 290,610 $ 68,223
Jan 16, 2025 $ 0.0₆75
-6.89%
$ 315,400 $ 55,756
Jan 15, 2025 $ 0.0₆805
+8.58%
$ 338,800 $ 60,704
Jan 14, 2025 $ 0.0₆691
+7.24%
$ 290,547 $ 62,997
Jan 13, 2025 $ 0.0₆644
+13.25%
$ 270,994 $ 66,456
Jan 12, 2025 $ 0.0₆571
-12.42%
$ 240,054 $ 66,291
Jan 11, 2025 $ 0.0₆65
-11.89%
$ 273,329 $ 60,113
Jan 10, 2025 $ 0.0₆735
+9.47%
$ 309,378 $ 66,147